What was the price of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ultra (ULTRA) was
ANG 0.09084 and yesterday's average price was ANG 0.09131, with a minimum price of
ANG 0.09058 and a maximum of
ANG 0.09183 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.09084 | ANG 91,854,539 | 1,011,169,805 ULTRA |
09:00 | ANG 0.09126 | ANG 92,282,444 | 1,011,169,805 ULTRA |
08:00 | ANG 0.09128 | ANG 92,299,043 | 1,011,169,805 ULTRA |
07:00 | ANG 0.09170 | ANG 92,722,072 | 1,011,169,805 ULTRA |
06:00 | ANG 0.09141 | ANG 92,434,837 | 1,011,169,805 ULTRA |
05:00 | ANG 0.09136 | ANG 92,377,165 | 1,011,169,805 ULTRA |
04:00 | ANG 0.09183 | ANG 92,857,754 | 1,011,169,805 ULTRA |
03:00 | ANG 0.09163 | ANG 92,655,004 | 1,011,169,805 ULTRA |
02:00 | ANG 0.09157 | ANG 92,588,831 | 1,011,169,805 ULTRA |
01:00 | ANG 0.09128 | ANG 92,304,042 | 1,011,169,805 ULTRA |
00:00 | ANG 0.09110 | ANG 92,114,213 | 1,011,169,805 ULTRA |
23:00 | ANG 0.09137 | ANG 92,394,847 | 1,011,169,805 ULTRA |
22:00 | ANG 0.09058 | ANG 91,588,406 | 1,011,169,805 ULTRA |
21:00 | ANG 0.09125 | ANG 92,266,554 | 1,011,169,805 ULTRA |
20:00 | ANG 0.09096 | ANG 91,978,063 | 1,011,169,805 ULTRA |
19:00 | ANG 0.09149 | ANG 92,511,544 | 1,011,169,805 ULTRA |
18:00 | ANG 0.09145 | ANG 92,469,241 | 1,011,169,805 ULTRA |
17:00 | ANG 0.09133 | ANG 92,346,913 | 1,011,169,805 ULTRA |
16:00 | ANG 0.09125 | ANG 92,265,024 | 1,011,169,805 ULTRA |
15:00 | ANG 0.09152 | ANG 92,539,608 | 1,011,169,805 ULTRA |
14:00 | ANG 0.09140 | ANG 92,418,219 | 1,011,169,805 ULTRA |
13:00 | ANG 0.09109 | ANG 92,107,871 | 1,011,169,805 ULTRA |
12:00 | ANG 0.09143 | ANG 92,452,643 | 1,011,169,805 ULTRA |
11:00 | ANG 0.09096 | ANG 91,980,799 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ultra (ULTRA) was
ANG 91,854,539 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
ANG 91,588,406 and the maximum value was
ANG 92,857,754What is the price of Ultra (ULTRA) today in ANG?