Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ultra (ULTRA) was ANG 0.1039 and yesterday's average price was ANG 0.1015, with a minimum price of ANG 0.09657 and a maximum of ANG 0.1047 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.1039	ANG 105,032,519	1,011,169,805 ULTRA
13:00	ANG 0.1036	ANG 104,762,276	1,011,169,805 ULTRA
12:00	ANG 0.1030	ANG 104,126,620	1,011,169,805 ULTRA
11:00	ANG 0.1037	ANG 104,893,567	1,011,169,805 ULTRA
10:00	ANG 0.1032	ANG 104,346,670	1,011,169,805 ULTRA
09:00	ANG 0.1047	ANG 105,872,999	1,011,169,805 ULTRA
08:00	ANG 0.1040	ANG 105,149,197	1,011,169,805 ULTRA
07:00	ANG 0.1043	ANG 105,458,160	1,011,169,805 ULTRA
06:00	ANG 0.1035	ANG 104,615,256	1,011,169,805 ULTRA
05:00	ANG 0.1031	ANG 104,251,082	1,011,169,805 ULTRA
04:00	ANG 0.1032	ANG 104,361,054	1,011,169,805 ULTRA
03:00	ANG 0.1016	ANG 102,763,782	1,011,169,805 ULTRA
02:00	ANG 0.1027	ANG 103,841,541	1,011,169,805 ULTRA
01:00	ANG 0.1017	ANG 102,799,668	1,011,169,805 ULTRA
00:00	ANG 0.1001	ANG 101,189,396	1,011,169,805 ULTRA
23:00	ANG 0.1001	ANG 101,189,738	1,011,169,805 ULTRA
22:00	ANG 0.1002	ANG 101,347,693	1,011,169,805 ULTRA
21:00	ANG 0.09969	ANG 100,801,469	1,011,169,805 ULTRA
20:00	ANG 0.09932	ANG 100,430,737	1,011,169,805 ULTRA
19:00	ANG 0.09943	ANG 100,540,931	1,011,169,805 ULTRA
18:00	ANG 0.09908	ANG 100,182,509	1,011,169,805 ULTRA
17:00	ANG 0.09863	ANG 99,729,791	1,011,169,805 ULTRA
16:00	ANG 0.09768	ANG 98,774,246	1,011,169,805 ULTRA
15:00	ANG 0.09657	ANG 97,650,711	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ultra (ULTRA) was ANG 105,032,519 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was ANG 97,650,711 and the maximum value was ANG 105,872,999

What is the price of Ultra (ULTRA) today in ANG?