Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ultra (ULTRA) was ANG 0.1025 and yesterday's average price was ANG 0.1088, with a minimum price of ANG 0.1021 and a maximum of ANG 0.1187 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.1025	ANG 103,684,302	1,011,169,805 ULTRA
16:00	ANG 0.1039	ANG 105,103,502	1,011,169,805 ULTRA
15:00	ANG 0.1054	ANG 106,583,851	1,011,169,805 ULTRA
14:00	ANG 0.1072	ANG 108,429,039	1,011,169,805 ULTRA
13:00	ANG 0.1079	ANG 109,100,484	1,011,169,805 ULTRA
12:00	ANG 0.1082	ANG 109,369,958	1,011,169,805 ULTRA
11:00	ANG 0.1075	ANG 108,670,091	1,011,169,805 ULTRA
10:00	ANG 0.1100	ANG 111,185,258	1,011,169,805 ULTRA
09:00	ANG 0.1099	ANG 111,172,484	1,011,169,805 ULTRA
08:00	ANG 0.1108	ANG 112,006,672	1,011,169,805 ULTRA
07:00	ANG 0.1110	ANG 112,192,661	1,011,169,805 ULTRA
06:00	ANG 0.1107	ANG 111,895,035	1,011,169,805 ULTRA
05:00	ANG 0.1115	ANG 112,701,794	1,011,169,805 ULTRA
04:00	ANG 0.1130	ANG 114,308,095	1,011,169,805 ULTRA
03:00	ANG 0.1115	ANG 112,768,480	1,011,169,805 ULTRA
02:00	ANG 0.1113	ANG 112,574,981	1,011,169,805 ULTRA
01:00	ANG 0.1112	ANG 112,483,596	1,011,169,805 ULTRA
00:00	ANG 0.1172	ANG 118,524,188	1,011,169,805 ULTRA
23:00	ANG 0.1187	ANG 120,058,509	1,011,169,805 ULTRA
22:00	ANG 0.1112	ANG 112,406,252	1,011,169,805 ULTRA
21:00	ANG 0.1036	ANG 104,748,550	1,011,169,805 ULTRA
20:00	ANG 0.1021	ANG 103,213,410	1,011,169,805 ULTRA
19:00	ANG 0.1040	ANG 105,120,857	1,011,169,805 ULTRA
18:00	ANG 0.1021	ANG 103,270,200	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ultra (ULTRA) was ANG 103,684,302 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was ANG 103,213,410 and the maximum value was ANG 120,058,509

What is the price of Ultra (ULTRA) today in ANG?