What was the price of Ultra (ULTRA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ultra (ULTRA) was
LYD 0.2177 and yesterday's average price was LYD 0.2250, with a minimum price of
LYD 0.2177 and a maximum of
LYD 0.2329 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.2177 | LYD 220,127,535 | 1,011,169,805 ULTRA |
02:00 | LYD 0.2211 | LYD 223,557,558 | 1,011,169,805 ULTRA |
01:00 | LYD 0.2236 | LYD 226,061,391 | 1,011,169,805 ULTRA |
00:00 | LYD 0.2243 | LYD 226,815,305 | 1,011,169,805 ULTRA |
23:00 | LYD 0.2290 | LYD 231,587,262 | 1,011,169,805 ULTRA |
22:00 | LYD 0.2296 | LYD 232,139,912 | 1,011,169,805 ULTRA |
21:00 | LYD 0.2303 | LYD 232,843,252 | 1,011,169,805 ULTRA |
20:00 | LYD 0.2329 | LYD 235,468,140 | 1,011,169,805 ULTRA |
19:00 | LYD 0.2311 | LYD 233,656,352 | 1,011,169,805 ULTRA |
18:00 | LYD 0.2309 | LYD 233,438,034 | 1,011,169,805 ULTRA |
17:00 | LYD 0.2307 | LYD 233,314,898 | 1,011,169,805 ULTRA |
16:00 | LYD 0.2308 | LYD 233,333,613 | 1,011,169,805 ULTRA |
15:00 | LYD 0.2313 | LYD 233,911,616 | 1,011,169,805 ULTRA |
14:00 | LYD 0.2242 | LYD 226,709,899 | 1,011,169,805 ULTRA |
13:00 | LYD 0.2197 | LYD 222,141,079 | 1,011,169,805 ULTRA |
12:00 | LYD 0.2207 | LYD 223,140,275 | 1,011,169,805 ULTRA |
11:00 | LYD 0.2218 | LYD 224,238,297 | 1,011,169,805 ULTRA |
10:00 | LYD 0.2212 | LYD 223,634,527 | 1,011,169,805 ULTRA |
09:00 | LYD 0.2206 | LYD 223,063,041 | 1,011,169,805 ULTRA |
08:00 | LYD 0.2209 | LYD 223,380,136 | 1,011,169,805 ULTRA |
07:00 | LYD 0.2205 | LYD 222,980,709 | 1,011,169,805 ULTRA |
06:00 | LYD 0.2224 | LYD 224,866,005 | 1,011,169,805 ULTRA |
05:00 | LYD 0.2232 | LYD 225,720,643 | 1,011,169,805 ULTRA |
04:00 | LYD 0.2227 | LYD 225,211,803 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ultra (ULTRA) was
LYD 220,127,535 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
LYD 220,127,535 and the maximum value was
LYD 235,468,140What is the price of Ultra (ULTRA) today in LYD?