What was the price of Ultra (ULTRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ultra (ULTRA) was
CRC 25.67 and yesterday's average price was CRC 25.61, with a minimum price of
CRC 24.66 and a maximum of
CRC 25.95 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 25.67 | CRC 25,960,042,714 | 1,011,169,805 ULTRA |
11:00 | CRC 25.67 | CRC 25,960,885,807 | 1,011,169,805 ULTRA |
10:00 | CRC 25.81 | CRC 26,094,886,280 | 1,011,169,805 ULTRA |
09:00 | CRC 25.83 | CRC 26,115,123,039 | 1,011,169,805 ULTRA |
08:00 | CRC 25.80 | CRC 26,088,290,107 | 1,011,169,805 ULTRA |
07:00 | CRC 25.90 | CRC 26,187,642,666 | 1,011,169,805 ULTRA |
06:00 | CRC 25.87 | CRC 26,162,789,040 | 1,011,169,805 ULTRA |
05:00 | CRC 25.93 | CRC 26,214,894,627 | 1,011,169,805 ULTRA |
04:00 | CRC 25.95 | CRC 26,236,092,331 | 1,011,169,805 ULTRA |
03:00 | CRC 25.60 | CRC 25,886,167,288 | 1,011,169,805 ULTRA |
02:00 | CRC 25.63 | CRC 25,918,347,366 | 1,011,169,805 ULTRA |
01:00 | CRC 25.84 | CRC 26,129,511,530 | 1,011,169,805 ULTRA |
00:00 | CRC 25.87 | CRC 26,160,164,572 | 1,011,169,805 ULTRA |
23:00 | CRC 25.84 | CRC 26,129,563,909 | 1,011,169,805 ULTRA |
22:00 | CRC 25.92 | CRC 26,212,613,138 | 1,011,169,805 ULTRA |
21:00 | CRC 25.26 | CRC 25,544,129,751 | 1,011,169,805 ULTRA |
20:00 | CRC 25.37 | CRC 25,655,360,660 | 1,011,169,805 ULTRA |
19:00 | CRC 25.34 | CRC 25,624,177,285 | 1,011,169,805 ULTRA |
18:00 | CRC 25.39 | CRC 25,674,592,657 | 1,011,169,805 ULTRA |
17:00 | CRC 25.46 | CRC 25,744,852,955 | 1,011,169,805 ULTRA |
16:00 | CRC 25.43 | CRC 25,714,238,694 | 1,011,169,805 ULTRA |
15:00 | CRC 25.50 | CRC 25,786,175,106 | 1,011,169,805 ULTRA |
14:00 | CRC 25.05 | CRC 25,326,453,018 | 1,011,169,805 ULTRA |
13:00 | CRC 24.66 | CRC 24,933,084,996 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ultra (ULTRA) was
CRC 25,960,042,714 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
CRC 24,933,084,996 and the maximum value was
CRC 26,236,092,331What is the price of Ultra (ULTRA) today in CRC?