Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Ultra (ULTRA) was BBD 0.1020 and yesterday's average price was BBD 0.1015, with a minimum price of BBD 0.09792 and a maximum of BBD 0.1030 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BBD 0.1020BBD 103,093,0261,011,169,805 ULTRA
  10:00BBD 0.1025BBD 103,625,1541,011,169,805 ULTRA
  09:00BBD 0.1026BBD 103,705,5161,011,169,805 ULTRA
  08:00BBD 0.1025BBD 103,598,9601,011,169,805 ULTRA
  07:00BBD 0.1028BBD 103,993,4981,011,169,805 ULTRA
  06:00BBD 0.1027BBD 103,894,8021,011,169,805 ULTRA
  05:00BBD 0.1030BBD 104,101,7181,011,169,805 ULTRA
  04:00BBD 0.1030BBD 104,185,8961,011,169,805 ULTRA
  03:00BBD 0.1017BBD 102,796,3121,011,169,805 ULTRA
  02:00BBD 0.1018BBD 102,924,1021,011,169,805 ULTRA
  01:00BBD 0.1026BBD 103,762,6541,011,169,805 ULTRA
  00:00BBD 0.1027BBD 103,884,3801,011,169,805 ULTRA
  23:00BBD 0.1026BBD 103,762,8621,011,169,805 ULTRA
  22:00BBD 0.1029BBD 104,092,6581,011,169,805 ULTRA
  21:00BBD 0.1003BBD 101,438,0501,011,169,805 ULTRA
  20:00BBD 0.1008BBD 101,879,7581,011,169,805 ULTRA
  19:00BBD 0.1006BBD 101,755,9261,011,169,805 ULTRA
  18:00BBD 0.1008BBD 101,956,1301,011,169,805 ULTRA
  17:00BBD 0.1011BBD 102,235,1401,011,169,805 ULTRA
  16:00BBD 0.1010BBD 102,113,5681,011,169,805 ULTRA
  15:00BBD 0.1013BBD 102,399,2341,011,169,805 ULTRA
  14:00BBD 0.09946BBD 100,573,6361,011,169,805 ULTRA
  13:00BBD 0.09792BBD 99,011,5361,011,169,805 ULTRA
  12:00BBD 0.09792BBD 99,016,4701,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BBD 103,093,026 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BBD 99,011,536 and the maximum value was BBD 104,185,896

What is the price of Ultra (ULTRA) today in BBD?