What was the price of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ultra (ULTRA) was
BBD 0.1020 and yesterday's average price was BBD 0.1015, with a minimum price of
BBD 0.09792 and a maximum of
BBD 0.1030 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.1020 | BBD 103,093,026 | 1,011,169,805 ULTRA |
10:00 | BBD 0.1025 | BBD 103,625,154 | 1,011,169,805 ULTRA |
09:00 | BBD 0.1026 | BBD 103,705,516 | 1,011,169,805 ULTRA |
08:00 | BBD 0.1025 | BBD 103,598,960 | 1,011,169,805 ULTRA |
07:00 | BBD 0.1028 | BBD 103,993,498 | 1,011,169,805 ULTRA |
06:00 | BBD 0.1027 | BBD 103,894,802 | 1,011,169,805 ULTRA |
05:00 | BBD 0.1030 | BBD 104,101,718 | 1,011,169,805 ULTRA |
04:00 | BBD 0.1030 | BBD 104,185,896 | 1,011,169,805 ULTRA |
03:00 | BBD 0.1017 | BBD 102,796,312 | 1,011,169,805 ULTRA |
02:00 | BBD 0.1018 | BBD 102,924,102 | 1,011,169,805 ULTRA |
01:00 | BBD 0.1026 | BBD 103,762,654 | 1,011,169,805 ULTRA |
00:00 | BBD 0.1027 | BBD 103,884,380 | 1,011,169,805 ULTRA |
23:00 | BBD 0.1026 | BBD 103,762,862 | 1,011,169,805 ULTRA |
22:00 | BBD 0.1029 | BBD 104,092,658 | 1,011,169,805 ULTRA |
21:00 | BBD 0.1003 | BBD 101,438,050 | 1,011,169,805 ULTRA |
20:00 | BBD 0.1008 | BBD 101,879,758 | 1,011,169,805 ULTRA |
19:00 | BBD 0.1006 | BBD 101,755,926 | 1,011,169,805 ULTRA |
18:00 | BBD 0.1008 | BBD 101,956,130 | 1,011,169,805 ULTRA |
17:00 | BBD 0.1011 | BBD 102,235,140 | 1,011,169,805 ULTRA |
16:00 | BBD 0.1010 | BBD 102,113,568 | 1,011,169,805 ULTRA |
15:00 | BBD 0.1013 | BBD 102,399,234 | 1,011,169,805 ULTRA |
14:00 | BBD 0.09946 | BBD 100,573,636 | 1,011,169,805 ULTRA |
13:00 | BBD 0.09792 | BBD 99,011,536 | 1,011,169,805 ULTRA |
12:00 | BBD 0.09792 | BBD 99,016,470 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BBD 103,093,026 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BBD 99,011,536 and the maximum value was
BBD 104,185,896What is the price of Ultra (ULTRA) today in BBD?