What was the price of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ultra (ULTRA) was
BBD 0.09020 and yesterday's average price was BBD 0.09324, with a minimum price of
BBD 0.09020 and a maximum of
BBD 0.09648 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.09020 | BBD 91,203,934 | 1,011,169,805 ULTRA |
02:00 | BBD 0.09160 | BBD 92,625,072 | 1,011,169,805 ULTRA |
01:00 | BBD 0.09263 | BBD 93,662,468 | 1,011,169,805 ULTRA |
00:00 | BBD 0.09294 | BBD 93,974,832 | 1,011,169,805 ULTRA |
23:00 | BBD 0.09489 | BBD 95,951,964 | 1,011,169,805 ULTRA |
22:00 | BBD 0.09512 | BBD 96,180,940 | 1,011,169,805 ULTRA |
21:00 | BBD 0.09541 | BBD 96,472,350 | 1,011,169,805 ULTRA |
20:00 | BBD 0.09648 | BBD 97,559,902 | 1,011,169,805 ULTRA |
19:00 | BBD 0.09574 | BBD 96,809,236 | 1,011,169,805 ULTRA |
18:00 | BBD 0.09565 | BBD 96,718,782 | 1,011,169,805 ULTRA |
17:00 | BBD 0.09560 | BBD 96,667,764 | 1,011,169,805 ULTRA |
16:00 | BBD 0.09561 | BBD 96,675,518 | 1,011,169,805 ULTRA |
15:00 | BBD 0.09584 | BBD 96,914,998 | 1,011,169,805 ULTRA |
14:00 | BBD 0.09289 | BBD 93,931,160 | 1,011,169,805 ULTRA |
13:00 | BBD 0.09102 | BBD 92,038,192 | 1,011,169,805 ULTRA |
12:00 | BBD 0.09143 | BBD 92,452,182 | 1,011,169,805 ULTRA |
11:00 | BBD 0.09188 | BBD 92,907,118 | 1,011,169,805 ULTRA |
10:00 | BBD 0.09163 | BBD 92,656,962 | 1,011,169,805 ULTRA |
09:00 | BBD 0.09140 | BBD 92,420,182 | 1,011,169,805 ULTRA |
08:00 | BBD 0.09153 | BBD 92,551,562 | 1,011,169,805 ULTRA |
07:00 | BBD 0.09137 | BBD 92,386,070 | 1,011,169,805 ULTRA |
06:00 | BBD 0.09214 | BBD 93,167,192 | 1,011,169,805 ULTRA |
05:00 | BBD 0.09249 | BBD 93,521,288 | 1,011,169,805 ULTRA |
04:00 | BBD 0.09228 | BBD 93,310,464 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BBD 91,203,934 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BBD 91,203,934 and the maximum value was
BBD 97,559,902What is the price of Ultra (ULTRA) today in BBD?