What was the price of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ultra (ULTRA) was
BBD 0.1146 and yesterday's average price was BBD 0.1216, with a minimum price of
BBD 0.1140 and a maximum of
BBD 0.1327 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.1146 | BBD 115,848,382 | 1,011,169,805 ULTRA |
16:00 | BBD 0.1161 | BBD 117,434,080 | 1,011,169,805 ULTRA |
15:00 | BBD 0.1178 | BBD 119,088,102 | 1,011,169,805 ULTRA |
14:00 | BBD 0.1198 | BBD 121,149,764 | 1,011,169,805 ULTRA |
13:00 | BBD 0.1206 | BBD 121,899,982 | 1,011,169,805 ULTRA |
12:00 | BBD 0.1209 | BBD 122,201,070 | 1,011,169,805 ULTRA |
11:00 | BBD 0.1201 | BBD 121,419,096 | 1,011,169,805 ULTRA |
10:00 | BBD 0.1229 | BBD 124,229,338 | 1,011,169,805 ULTRA |
09:00 | BBD 0.1228 | BBD 124,215,066 | 1,011,169,805 ULTRA |
08:00 | BBD 0.1238 | BBD 125,147,120 | 1,011,169,805 ULTRA |
07:00 | BBD 0.1240 | BBD 125,354,928 | 1,011,169,805 ULTRA |
06:00 | BBD 0.1236 | BBD 125,022,386 | 1,011,169,805 ULTRA |
05:00 | BBD 0.1245 | BBD 125,923,792 | 1,011,169,805 ULTRA |
04:00 | BBD 0.1263 | BBD 127,718,542 | 1,011,169,805 ULTRA |
03:00 | BBD 0.1246 | BBD 125,998,302 | 1,011,169,805 ULTRA |
02:00 | BBD 0.1244 | BBD 125,782,102 | 1,011,169,805 ULTRA |
01:00 | BBD 0.1243 | BBD 125,679,996 | 1,011,169,805 ULTRA |
00:00 | BBD 0.1310 | BBD 132,429,260 | 1,011,169,805 ULTRA |
23:00 | BBD 0.1327 | BBD 134,143,586 | 1,011,169,805 ULTRA |
22:00 | BBD 0.1242 | BBD 125,593,578 | 1,011,169,805 ULTRA |
21:00 | BBD 0.1157 | BBD 117,037,486 | 1,011,169,805 ULTRA |
20:00 | BBD 0.1140 | BBD 115,322,246 | 1,011,169,805 ULTRA |
19:00 | BBD 0.1162 | BBD 117,453,472 | 1,011,169,805 ULTRA |
18:00 | BBD 0.1141 | BBD 115,385,698 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BBD 115,848,382 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BBD 115,322,246 and the maximum value was
BBD 134,143,586What is the price of Ultra (ULTRA) today in BBD?