Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ultra (ULTRA) was ERN 0.7647 and yesterday's average price was ERN 0.7614, with a minimum price of ERN 0.7344 and a maximum of ERN 0.7728 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.7647ERN 773,197,6951,011,169,805 ULTRA
  10:00ERN 0.7686ERN 777,188,6551,011,169,805 ULTRA
  09:00ERN 0.7692ERN 777,791,3701,011,169,805 ULTRA
  08:00ERN 0.7684ERN 776,992,2001,011,169,805 ULTRA
  07:00ERN 0.7713ERN 779,951,2351,011,169,805 ULTRA
  06:00ERN 0.7706ERN 779,211,0151,011,169,805 ULTRA
  05:00ERN 0.7721ERN 780,762,8851,011,169,805 ULTRA
  04:00ERN 0.7728ERN 781,394,2201,011,169,805 ULTRA
  03:00ERN 0.7625ERN 770,972,3401,011,169,805 ULTRA
  02:00ERN 0.7634ERN 771,930,7651,011,169,805 ULTRA
  01:00ERN 0.7696ERN 778,219,9051,011,169,805 ULTRA
  00:00ERN 0.7705ERN 779,132,8501,011,169,805 ULTRA
  23:00ERN 0.7696ERN 778,221,4651,011,169,805 ULTRA
  22:00ERN 0.7721ERN 780,694,9351,011,169,805 ULTRA
  21:00ERN 0.7524ERN 760,785,3751,011,169,805 ULTRA
  20:00ERN 0.7557ERN 764,098,1851,011,169,805 ULTRA
  19:00ERN 0.7547ERN 763,169,4451,011,169,805 ULTRA
  18:00ERN 0.7562ERN 764,670,9751,011,169,805 ULTRA
  17:00ERN 0.7583ERN 766,763,5501,011,169,805 ULTRA
  16:00ERN 0.7574ERN 765,851,7601,011,169,805 ULTRA
  15:00ERN 0.7595ERN 767,994,2551,011,169,805 ULTRA
  14:00ERN 0.7460ERN 754,302,2701,011,169,805 ULTRA
  13:00ERN 0.7344ERN 742,586,5201,011,169,805 ULTRA
  12:00ERN 0.7344ERN 742,623,5251,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ultra (ULTRA) was ERN 773,197,695 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was ERN 742,586,520 and the maximum value was ERN 781,394,220

What is the price of Ultra (ULTRA) today in ERN?