What was the price of Ultra (ULTRA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ultra (ULTRA) was
GIP 0.03842 and yesterday's average price was GIP 0.03832, with a minimum price of
GIP 0.03690 and a maximum of
GIP 0.03883 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.03842 | GIP 38,846,046 | 1,011,169,805 ULTRA |
11:00 | GIP 0.03842 | GIP 38,847,308 | 1,011,169,805 ULTRA |
10:00 | GIP 0.03862 | GIP 39,047,823 | 1,011,169,805 ULTRA |
09:00 | GIP 0.03865 | GIP 39,078,105 | 1,011,169,805 ULTRA |
08:00 | GIP 0.03861 | GIP 39,037,953 | 1,011,169,805 ULTRA |
07:00 | GIP 0.03875 | GIP 39,186,622 | 1,011,169,805 ULTRA |
06:00 | GIP 0.03872 | GIP 39,149,432 | 1,011,169,805 ULTRA |
05:00 | GIP 0.03879 | GIP 39,227,401 | 1,011,169,805 ULTRA |
04:00 | GIP 0.03883 | GIP 39,259,121 | 1,011,169,805 ULTRA |
03:00 | GIP 0.03831 | GIP 38,735,501 | 1,011,169,805 ULTRA |
02:00 | GIP 0.03836 | GIP 38,783,654 | 1,011,169,805 ULTRA |
01:00 | GIP 0.03867 | GIP 39,099,636 | 1,011,169,805 ULTRA |
00:00 | GIP 0.03871 | GIP 39,145,504 | 1,011,169,805 ULTRA |
23:00 | GIP 0.03867 | GIP 39,099,714 | 1,011,169,805 ULTRA |
22:00 | GIP 0.03879 | GIP 39,223,987 | 1,011,169,805 ULTRA |
21:00 | GIP 0.03780 | GIP 38,223,683 | 1,011,169,805 ULTRA |
20:00 | GIP 0.03797 | GIP 38,390,127 | 1,011,169,805 ULTRA |
19:00 | GIP 0.03792 | GIP 38,343,465 | 1,011,169,805 ULTRA |
18:00 | GIP 0.03799 | GIP 38,418,905 | 1,011,169,805 ULTRA |
17:00 | GIP 0.03810 | GIP 38,524,041 | 1,011,169,805 ULTRA |
16:00 | GIP 0.03805 | GIP 38,478,230 | 1,011,169,805 ULTRA |
15:00 | GIP 0.03816 | GIP 38,585,875 | 1,011,169,805 ULTRA |
14:00 | GIP 0.03748 | GIP 37,897,956 | 1,011,169,805 ULTRA |
13:00 | GIP 0.03690 | GIP 37,309,329 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ultra (ULTRA) was
GIP 38,846,046 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
GIP 37,309,329 and the maximum value was
GIP 39,259,121What is the price of Ultra (ULTRA) today in GIP?