What was the price of Ultra (ULTRA) yesterday in RON (Romanian Leu)?
Yesterday the price of Ultra (ULTRA) was
RON 0.2571 and yesterday's average price was RON 0.2691, with a minimum price of
RON 0.2510 and a maximum of
RON 0.2936 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.2571 | RON 259,936,813 | 1,011,169,805 ULTRA |
15:00 | RON 0.2607 | RON 263,597,941 | 1,011,169,805 ULTRA |
14:00 | RON 0.2652 | RON 268,161,368 | 1,011,169,805 ULTRA |
13:00 | RON 0.2668 | RON 269,821,953 | 1,011,169,805 ULTRA |
12:00 | RON 0.2675 | RON 270,488,402 | 1,011,169,805 ULTRA |
11:00 | RON 0.2658 | RON 268,757,526 | 1,011,169,805 ULTRA |
10:00 | RON 0.2719 | RON 274,977,913 | 1,011,169,805 ULTRA |
09:00 | RON 0.2719 | RON 274,946,322 | 1,011,169,805 ULTRA |
08:00 | RON 0.2739 | RON 277,009,396 | 1,011,169,805 ULTRA |
07:00 | RON 0.2744 | RON 277,469,372 | 1,011,169,805 ULTRA |
06:00 | RON 0.2737 | RON 276,733,301 | 1,011,169,805 ULTRA |
05:00 | RON 0.2756 | RON 278,728,536 | 1,011,169,805 ULTRA |
04:00 | RON 0.2796 | RON 282,701,161 | 1,011,169,805 ULTRA |
03:00 | RON 0.2758 | RON 278,893,462 | 1,011,169,805 ULTRA |
02:00 | RON 0.2753 | RON 278,414,909 | 1,011,169,805 ULTRA |
01:00 | RON 0.2751 | RON 278,188,901 | 1,011,169,805 ULTRA |
00:00 | RON 0.2899 | RON 293,128,194 | 1,011,169,805 ULTRA |
23:00 | RON 0.2936 | RON 296,922,803 | 1,011,169,805 ULTRA |
22:00 | RON 0.2749 | RON 277,997,617 | 1,011,169,805 ULTRA |
21:00 | RON 0.2562 | RON 259,058,964 | 1,011,169,805 ULTRA |
20:00 | RON 0.2524 | RON 255,262,332 | 1,011,169,805 ULTRA |
19:00 | RON 0.2571 | RON 259,979,737 | 1,011,169,805 ULTRA |
18:00 | RON 0.2526 | RON 255,402,781 | 1,011,169,805 ULTRA |
17:00 | RON 0.2510 | RON 253,771,874 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ultra (ULTRA) was
RON 259,936,813 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
RON 253,771,874 and the maximum value was
RON 296,922,803What is the price of Ultra (ULTRA) today in RON?