What was the price of Ultra (ULTRA) yesterday in RON (Romanian Leu)?
Yesterday the price of Ultra (ULTRA) was
RON 0.2199 and yesterday's average price was RON 0.2211, with a minimum price of
RON 0.2194 and a maximum of
RON 0.2225 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.2199 | RON 222,400,652 | 1,011,169,805 ULTRA |
12:00 | RON 0.2209 | RON 223,321,010 | 1,011,169,805 ULTRA |
11:00 | RON 0.2194 | RON 221,862,527 | 1,011,169,805 ULTRA |
10:00 | RON 0.2201 | RON 222,512,746 | 1,011,169,805 ULTRA |
09:00 | RON 0.2211 | RON 223,549,323 | 1,011,169,805 ULTRA |
08:00 | RON 0.2211 | RON 223,589,532 | 1,011,169,805 ULTRA |
07:00 | RON 0.2221 | RON 224,614,297 | 1,011,169,805 ULTRA |
06:00 | RON 0.2214 | RON 223,918,488 | 1,011,169,805 ULTRA |
05:00 | RON 0.2213 | RON 223,778,781 | 1,011,169,805 ULTRA |
04:00 | RON 0.2225 | RON 224,942,980 | 1,011,169,805 ULTRA |
03:00 | RON 0.2220 | RON 224,451,829 | 1,011,169,805 ULTRA |
02:00 | RON 0.2218 | RON 224,291,530 | 1,011,169,805 ULTRA |
01:00 | RON 0.2211 | RON 223,601,643 | 1,011,169,805 ULTRA |
00:00 | RON 0.2207 | RON 223,141,791 | 1,011,169,805 ULTRA |
23:00 | RON 0.2213 | RON 223,821,613 | 1,011,169,805 ULTRA |
22:00 | RON 0.2194 | RON 221,868,052 | 1,011,169,805 ULTRA |
21:00 | RON 0.2210 | RON 223,510,831 | 1,011,169,805 ULTRA |
20:00 | RON 0.2204 | RON 222,811,977 | 1,011,169,805 ULTRA |
19:00 | RON 0.2216 | RON 224,104,306 | 1,011,169,805 ULTRA |
18:00 | RON 0.2215 | RON 224,001,829 | 1,011,169,805 ULTRA |
17:00 | RON 0.2212 | RON 223,705,495 | 1,011,169,805 ULTRA |
16:00 | RON 0.2210 | RON 223,507,123 | 1,011,169,805 ULTRA |
15:00 | RON 0.2217 | RON 224,172,289 | 1,011,169,805 ULTRA |
14:00 | RON 0.2214 | RON 223,878,231 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ultra (ULTRA) was
RON 222,400,652 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
RON 221,862,527 and the maximum value was
RON 224,942,980What is the price of Ultra (ULTRA) today in RON?