Fear and greed index: 38/100 (Fear)

Yesterday's Ultra (ULTRA) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in RON (Romanian Leu)?

Yesterday the price of Ultra (ULTRA) was RON 0.2054 and yesterday's average price was RON 0.2068, with a minimum price of RON 0.2044 and a maximum of RON 0.2100 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.2054	RON 207,709,089	1,011,169,805 ULTRA
15:00	RON 0.2055	RON 207,833,838	1,011,169,805 ULTRA
14:00	RON 0.2044	RON 206,634,424	1,011,169,805 ULTRA
13:00	RON 0.2056	RON 207,849,696	1,011,169,805 ULTRA
12:00	RON 0.2044	RON 206,647,222	1,011,169,805 ULTRA
11:00	RON 0.2057	RON 207,991,322	1,011,169,805 ULTRA
10:00	RON 0.2056	RON 207,854,218	1,011,169,805 ULTRA
09:00	RON 0.2061	RON 208,422,264	1,011,169,805 ULTRA
08:00	RON 0.2052	RON 207,452,021	1,011,169,805 ULTRA
07:00	RON 0.2054	RON 207,716,825	1,011,169,805 ULTRA
06:00	RON 0.2055	RON 207,829,325	1,011,169,805 ULTRA
05:00	RON 0.2063	RON 208,604,581	1,011,169,805 ULTRA
04:00	RON 0.2074	RON 209,732,304	1,011,169,805 ULTRA
03:00	RON 0.2075	RON 209,868,095	1,011,169,805 ULTRA
02:00	RON 0.2071	RON 209,444,130	1,011,169,805 ULTRA
01:00	RON 0.2082	RON 210,560,855	1,011,169,805 ULTRA
00:00	RON 0.2070	RON 209,285,039	1,011,169,805 ULTRA
23:00	RON 0.2067	RON 209,013,052	1,011,169,805 ULTRA
22:00	RON 0.2065	RON 208,857,021	1,011,169,805 ULTRA
21:00	RON 0.2093	RON 211,645,368	1,011,169,805 ULTRA
20:00	RON 0.2100	RON 212,336,697	1,011,169,805 ULTRA
19:00	RON 0.2098	RON 212,106,476	1,011,169,805 ULTRA
18:00	RON 0.2091	RON 211,474,976	1,011,169,805 ULTRA
17:00	RON 0.2088	RON 211,180,264	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ultra (ULTRA) was RON 207,709,089 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was RON 206,634,424 and the maximum value was RON 212,336,697

What is the price of Ultra (ULTRA) today in RON?