Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in RON (Romanian Leu)?

Yesterday the price of Ultra (ULTRA) was RON 0.2571 and yesterday's average price was RON 0.2691, with a minimum price of RON 0.2510 and a maximum of RON 0.2936 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00RON 0.2571RON 259,936,8131,011,169,805 ULTRA
  15:00RON 0.2607RON 263,597,9411,011,169,805 ULTRA
  14:00RON 0.2652RON 268,161,3681,011,169,805 ULTRA
  13:00RON 0.2668RON 269,821,9531,011,169,805 ULTRA
  12:00RON 0.2675RON 270,488,4021,011,169,805 ULTRA
  11:00RON 0.2658RON 268,757,5261,011,169,805 ULTRA
  10:00RON 0.2719RON 274,977,9131,011,169,805 ULTRA
  09:00RON 0.2719RON 274,946,3221,011,169,805 ULTRA
  08:00RON 0.2739RON 277,009,3961,011,169,805 ULTRA
  07:00RON 0.2744RON 277,469,3721,011,169,805 ULTRA
  06:00RON 0.2737RON 276,733,3011,011,169,805 ULTRA
  05:00RON 0.2756RON 278,728,5361,011,169,805 ULTRA
  04:00RON 0.2796RON 282,701,1611,011,169,805 ULTRA
  03:00RON 0.2758RON 278,893,4621,011,169,805 ULTRA
  02:00RON 0.2753RON 278,414,9091,011,169,805 ULTRA
  01:00RON 0.2751RON 278,188,9011,011,169,805 ULTRA
  00:00RON 0.2899RON 293,128,1941,011,169,805 ULTRA
  23:00RON 0.2936RON 296,922,8031,011,169,805 ULTRA
  22:00RON 0.2749RON 277,997,6171,011,169,805 ULTRA
  21:00RON 0.2562RON 259,058,9641,011,169,805 ULTRA
  20:00RON 0.2524RON 255,262,3321,011,169,805 ULTRA
  19:00RON 0.2571RON 259,979,7371,011,169,805 ULTRA
  18:00RON 0.2526RON 255,402,7811,011,169,805 ULTRA
  17:00RON 0.2510RON 253,771,8741,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ultra (ULTRA) was RON 259,936,813 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was RON 253,771,874 and the maximum value was RON 296,922,803

What is the price of Ultra (ULTRA) today in RON?