What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ultra (ULTRA) was
BHD 0.01709 and yesterday's average price was BHD 0.01756, with a minimum price of
BHD 0.01700 and a maximum of
BHD 0.01818 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01709 | BHD 17,284,869 | 1,011,169,805 ULTRA |
03:00 | BHD 0.01700 | BHD 17,189,661 | 1,011,169,805 ULTRA |
02:00 | BHD 0.01726 | BHD 17,457,510 | 1,011,169,805 ULTRA |
01:00 | BHD 0.01746 | BHD 17,653,034 | 1,011,169,805 ULTRA |
00:00 | BHD 0.01752 | BHD 17,711,906 | 1,011,169,805 ULTRA |
23:00 | BHD 0.01788 | BHD 18,084,546 | 1,011,169,805 ULTRA |
22:00 | BHD 0.01793 | BHD 18,127,703 | 1,011,169,805 ULTRA |
21:00 | BHD 0.01798 | BHD 18,182,626 | 1,011,169,805 ULTRA |
20:00 | BHD 0.01818 | BHD 18,387,603 | 1,011,169,805 ULTRA |
19:00 | BHD 0.01804 | BHD 18,246,121 | 1,011,169,805 ULTRA |
18:00 | BHD 0.01803 | BHD 18,229,072 | 1,011,169,805 ULTRA |
17:00 | BHD 0.01802 | BHD 18,219,457 | 1,011,169,805 ULTRA |
16:00 | BHD 0.01802 | BHD 18,220,918 | 1,011,169,805 ULTRA |
15:00 | BHD 0.01806 | BHD 18,266,054 | 1,011,169,805 ULTRA |
14:00 | BHD 0.01751 | BHD 17,703,675 | 1,011,169,805 ULTRA |
13:00 | BHD 0.01716 | BHD 17,346,898 | 1,011,169,805 ULTRA |
12:00 | BHD 0.01723 | BHD 17,424,925 | 1,011,169,805 ULTRA |
11:00 | BHD 0.01732 | BHD 17,510,669 | 1,011,169,805 ULTRA |
10:00 | BHD 0.01727 | BHD 17,463,521 | 1,011,169,805 ULTRA |
09:00 | BHD 0.01723 | BHD 17,418,894 | 1,011,169,805 ULTRA |
08:00 | BHD 0.01725 | BHD 17,443,656 | 1,011,169,805 ULTRA |
07:00 | BHD 0.01722 | BHD 17,412,465 | 1,011,169,805 ULTRA |
06:00 | BHD 0.01737 | BHD 17,559,687 | 1,011,169,805 ULTRA |
05:00 | BHD 0.01743 | BHD 17,626,425 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ultra (ULTRA) was
BHD 17,284,869 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BHD 17,189,661 and the maximum value was
BHD 18,387,603What is the price of Ultra (ULTRA) today in BHD?