Fear and greed index: 50/100 (Neutral)

Yesterday's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ultra (ULTRA) was BHD 0.02790 and yesterday's average price was BHD 0.02762, with a minimum price of BHD 0.02711 and a maximum of BHD 0.02811 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BHD 0.02790BHD 28,216,1651,011,169,805 ULTRA
  22:00BHD 0.02788BHD 28,195,7731,011,169,805 ULTRA
  21:00BHD 0.02795BHD 28,263,9211,011,169,805 ULTRA
  20:00BHD 0.02802BHD 28,330,6601,011,169,805 ULTRA
  19:00BHD 0.02798BHD 28,290,2691,011,169,805 ULTRA
  18:00BHD 0.02811BHD 28,420,0281,011,169,805 ULTRA
  17:00BHD 0.02782BHD 28,128,6391,011,169,805 ULTRA
  16:00BHD 0.02785BHD 28,164,3021,011,169,805 ULTRA
  15:00BHD 0.02778BHD 28,094,3131,011,169,805 ULTRA
  14:00BHD 0.02786BHD 28,169,1431,011,169,805 ULTRA
  13:00BHD 0.02793BHD 28,237,7681,011,169,805 ULTRA
  12:00BHD 0.02804BHD 28,349,7241,011,169,805 ULTRA
  11:00BHD 0.02781BHD 28,115,7391,011,169,805 ULTRA
  10:00BHD 0.02754BHD 27,848,5911,011,169,805 ULTRA
  09:00BHD 0.02744BHD 27,747,5601,011,169,805 ULTRA
  08:00BHD 0.02723BHD 27,532,1271,011,169,805 ULTRA
  07:00BHD 0.02721BHD 27,516,0041,011,169,805 ULTRA
  06:00BHD 0.02732BHD 27,625,1061,011,169,805 ULTRA
  05:00BHD 0.02735BHD 27,655,7191,011,169,805 ULTRA
  04:00BHD 0.02716BHD 27,466,1541,011,169,805 ULTRA
  03:00BHD 0.02714BHD 27,446,8181,011,169,805 ULTRA
  02:00BHD 0.02718BHD 27,481,9771,011,169,805 ULTRA
  01:00BHD 0.02726BHD 27,567,4241,011,169,805 ULTRA
  00:00BHD 0.02711BHD 27,417,6011,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ultra (ULTRA) was BHD 28,216,165 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BHD 27,417,601 and the maximum value was BHD 28,420,028

What is the price of Ultra (ULTRA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact