Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ultra (ULTRA) was BHD 0.02160 and yesterday's average price was BHD 0.02293, with a minimum price of BHD 0.02150 and a maximum of BHD 0.02501 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02160	BHD 21,837,130	1,011,169,805 ULTRA
16:00	BHD 0.02189	BHD 22,136,030	1,011,169,805 ULTRA
15:00	BHD 0.02220	BHD 22,447,810	1,011,169,805 ULTRA
14:00	BHD 0.02258	BHD 22,836,428	1,011,169,805 ULTRA
13:00	BHD 0.02272	BHD 22,977,842	1,011,169,805 ULTRA
12:00	BHD 0.02278	BHD 23,034,596	1,011,169,805 ULTRA
11:00	BHD 0.02263	BHD 22,887,196	1,011,169,805 ULTRA
10:00	BHD 0.02316	BHD 23,416,920	1,011,169,805 ULTRA
09:00	BHD 0.02316	BHD 23,414,229	1,011,169,805 ULTRA
08:00	BHD 0.02333	BHD 23,589,919	1,011,169,805 ULTRA
07:00	BHD 0.02337	BHD 23,629,091	1,011,169,805 ULTRA
06:00	BHD 0.02331	BHD 23,566,407	1,011,169,805 ULTRA
05:00	BHD 0.02347	BHD 23,736,320	1,011,169,805 ULTRA
04:00	BHD 0.02381	BHD 24,074,626	1,011,169,805 ULTRA
03:00	BHD 0.02349	BHD 23,750,365	1,011,169,805 ULTRA
02:00	BHD 0.02345	BHD 23,709,612	1,011,169,805 ULTRA
01:00	BHD 0.02343	BHD 23,690,365	1,011,169,805 ULTRA
00:00	BHD 0.02469	BHD 24,962,584	1,011,169,805 ULTRA
23:00	BHD 0.02501	BHD 25,285,731	1,011,169,805 ULTRA
22:00	BHD 0.02341	BHD 23,674,075	1,011,169,805 ULTRA
21:00	BHD 0.02182	BHD 22,061,274	1,011,169,805 ULTRA
20:00	BHD 0.02150	BHD 21,737,955	1,011,169,805 ULTRA
19:00	BHD 0.02190	BHD 22,139,686	1,011,169,805 ULTRA
18:00	BHD 0.02151	BHD 21,749,916	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ultra (ULTRA) was BHD 21,837,130 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BHD 21,737,955 and the maximum value was BHD 25,285,731

What is the price of Ultra (ULTRA) today in BHD?