What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ultra (ULTRA) was
BHD 0.01909 and yesterday's average price was BHD 0.01924, with a minimum price of
BHD 0.01909 and a maximum of
BHD 0.01935 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01909 | BHD 19,302,160 | 1,011,169,805 ULTRA |
10:00 | BHD 0.01914 | BHD 19,358,729 | 1,011,169,805 ULTRA |
09:00 | BHD 0.01923 | BHD 19,448,912 | 1,011,169,805 ULTRA |
08:00 | BHD 0.01924 | BHD 19,452,410 | 1,011,169,805 ULTRA |
07:00 | BHD 0.01933 | BHD 19,541,565 | 1,011,169,805 ULTRA |
06:00 | BHD 0.01927 | BHD 19,481,029 | 1,011,169,805 ULTRA |
05:00 | BHD 0.01925 | BHD 19,468,875 | 1,011,169,805 ULTRA |
04:00 | BHD 0.01935 | BHD 19,570,161 | 1,011,169,805 ULTRA |
03:00 | BHD 0.01931 | BHD 19,527,430 | 1,011,169,805 ULTRA |
02:00 | BHD 0.01930 | BHD 19,513,484 | 1,011,169,805 ULTRA |
01:00 | BHD 0.01924 | BHD 19,453,464 | 1,011,169,805 ULTRA |
00:00 | BHD 0.01920 | BHD 19,413,456 | 1,011,169,805 ULTRA |
23:00 | BHD 0.01926 | BHD 19,472,601 | 1,011,169,805 ULTRA |
22:00 | BHD 0.01909 | BHD 19,302,640 | 1,011,169,805 ULTRA |
21:00 | BHD 0.01923 | BHD 19,445,563 | 1,011,169,805 ULTRA |
20:00 | BHD 0.01917 | BHD 19,384,762 | 1,011,169,805 ULTRA |
19:00 | BHD 0.01928 | BHD 19,497,196 | 1,011,169,805 ULTRA |
18:00 | BHD 0.01927 | BHD 19,488,280 | 1,011,169,805 ULTRA |
17:00 | BHD 0.01925 | BHD 19,462,499 | 1,011,169,805 ULTRA |
16:00 | BHD 0.01923 | BHD 19,445,240 | 1,011,169,805 ULTRA |
15:00 | BHD 0.01929 | BHD 19,503,110 | 1,011,169,805 ULTRA |
14:00 | BHD 0.01926 | BHD 19,477,527 | 1,011,169,805 ULTRA |
13:00 | BHD 0.01920 | BHD 19,412,120 | 1,011,169,805 ULTRA |
12:00 | BHD 0.01927 | BHD 19,484,782 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ultra (ULTRA) was
BHD 19,302,160 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BHD 19,302,160 and the maximum value was
BHD 19,570,161What is the price of Ultra (ULTRA) today in BHD?