Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ultra (ULTRA) was BHD 0.01922 and yesterday's average price was BHD 0.01917, with a minimum price of BHD 0.01846 and a maximum of BHD 0.01942 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01922	BHD 19,431,373	1,011,169,805 ULTRA
11:00	BHD 0.01922	BHD 19,432,004	1,011,169,805 ULTRA
10:00	BHD 0.01932	BHD 19,532,305	1,011,169,805 ULTRA
09:00	BHD 0.01933	BHD 19,547,453	1,011,169,805 ULTRA
08:00	BHD 0.01931	BHD 19,527,368	1,011,169,805 ULTRA
07:00	BHD 0.01939	BHD 19,601,734	1,011,169,805 ULTRA
06:00	BHD 0.01937	BHD 19,583,131	1,011,169,805 ULTRA
05:00	BHD 0.01941	BHD 19,622,133	1,011,169,805 ULTRA
04:00	BHD 0.01942	BHD 19,638,000	1,011,169,805 ULTRA
03:00	BHD 0.01916	BHD 19,376,077	1,011,169,805 ULTRA
02:00	BHD 0.01919	BHD 19,400,164	1,011,169,805 ULTRA
01:00	BHD 0.01934	BHD 19,558,223	1,011,169,805 ULTRA
00:00	BHD 0.01936	BHD 19,581,167	1,011,169,805 ULTRA
23:00	BHD 0.01934	BHD 19,558,262	1,011,169,805 ULTRA
22:00	BHD 0.01940	BHD 19,620,425	1,011,169,805 ULTRA
21:00	BHD 0.01891	BHD 19,120,058	1,011,169,805 ULTRA
20:00	BHD 0.01899	BHD 19,203,316	1,011,169,805 ULTRA
19:00	BHD 0.01897	BHD 19,179,974	1,011,169,805 ULTRA
18:00	BHD 0.01901	BHD 19,217,711	1,011,169,805 ULTRA
17:00	BHD 0.01906	BHD 19,270,302	1,011,169,805 ULTRA
16:00	BHD 0.01903	BHD 19,247,386	1,011,169,805 ULTRA
15:00	BHD 0.01909	BHD 19,301,232	1,011,169,805 ULTRA
14:00	BHD 0.01875	BHD 18,957,125	1,011,169,805 ULTRA
13:00	BHD 0.01846	BHD 18,662,684	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ultra (ULTRA) was BHD 19,431,373 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BHD 18,662,684 and the maximum value was BHD 19,638,000

What is the price of Ultra (ULTRA) today in BHD?