Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ultra (ULTRA) was BHD 0.01909 and yesterday's average price was BHD 0.01924, with a minimum price of BHD 0.01909 and a maximum of BHD 0.01935 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.01909BHD 19,302,1601,011,169,805 ULTRA
  10:00BHD 0.01914BHD 19,358,7291,011,169,805 ULTRA
  09:00BHD 0.01923BHD 19,448,9121,011,169,805 ULTRA
  08:00BHD 0.01924BHD 19,452,4101,011,169,805 ULTRA
  07:00BHD 0.01933BHD 19,541,5651,011,169,805 ULTRA
  06:00BHD 0.01927BHD 19,481,0291,011,169,805 ULTRA
  05:00BHD 0.01925BHD 19,468,8751,011,169,805 ULTRA
  04:00BHD 0.01935BHD 19,570,1611,011,169,805 ULTRA
  03:00BHD 0.01931BHD 19,527,4301,011,169,805 ULTRA
  02:00BHD 0.01930BHD 19,513,4841,011,169,805 ULTRA
  01:00BHD 0.01924BHD 19,453,4641,011,169,805 ULTRA
  00:00BHD 0.01920BHD 19,413,4561,011,169,805 ULTRA
  23:00BHD 0.01926BHD 19,472,6011,011,169,805 ULTRA
  22:00BHD 0.01909BHD 19,302,6401,011,169,805 ULTRA
  21:00BHD 0.01923BHD 19,445,5631,011,169,805 ULTRA
  20:00BHD 0.01917BHD 19,384,7621,011,169,805 ULTRA
  19:00BHD 0.01928BHD 19,497,1961,011,169,805 ULTRA
  18:00BHD 0.01927BHD 19,488,2801,011,169,805 ULTRA
  17:00BHD 0.01925BHD 19,462,4991,011,169,805 ULTRA
  16:00BHD 0.01923BHD 19,445,2401,011,169,805 ULTRA
  15:00BHD 0.01929BHD 19,503,1101,011,169,805 ULTRA
  14:00BHD 0.01926BHD 19,477,5271,011,169,805 ULTRA
  13:00BHD 0.01920BHD 19,412,1201,011,169,805 ULTRA
  12:00BHD 0.01927BHD 19,484,7821,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ultra (ULTRA) was BHD 19,302,160 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BHD 19,302,160 and the maximum value was BHD 19,570,161

What is the price of Ultra (ULTRA) today in BHD?