What was the price of Ultra (ULTRA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ultra (ULTRA) was
MDL 0.8048 and yesterday's average price was MDL 0.8120, with a minimum price of
MDL 0.8015 and a maximum of
MDL 0.8495 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.8048 | MDL 813,755,372 | 1,011,169,805 ULTRA |
19:00 | MDL 0.8039 | MDL 812,905,472 | 1,011,169,805 ULTRA |
18:00 | MDL 0.8043 | MDL 813,318,705 | 1,011,169,805 ULTRA |
17:00 | MDL 0.8041 | MDL 813,056,804 | 1,011,169,805 ULTRA |
16:00 | MDL 0.8026 | MDL 811,547,210 | 1,011,169,805 ULTRA |
15:00 | MDL 0.8036 | MDL 812,600,227 | 1,011,169,805 ULTRA |
14:00 | MDL 0.8061 | MDL 815,130,409 | 1,011,169,805 ULTRA |
13:00 | MDL 0.8031 | MDL 812,045,921 | 1,011,169,805 ULTRA |
12:00 | MDL 0.8028 | MDL 811,798,070 | 1,011,169,805 ULTRA |
11:00 | MDL 0.8073 | MDL 816,315,685 | 1,011,169,805 ULTRA |
10:00 | MDL 0.8036 | MDL 812,533,145 | 1,011,169,805 ULTRA |
09:00 | MDL 0.8015 | MDL 810,480,553 | 1,011,169,805 ULTRA |
08:00 | MDL 0.8032 | MDL 812,169,383 | 1,011,169,805 ULTRA |
07:00 | MDL 0.8048 | MDL 813,787,195 | 1,011,169,805 ULTRA |
06:00 | MDL 0.8056 | MDL 814,587,001 | 1,011,169,805 ULTRA |
05:00 | MDL 0.8072 | MDL 816,220,021 | 1,011,169,805 ULTRA |
04:00 | MDL 0.8076 | MDL 816,573,081 | 1,011,169,805 ULTRA |
03:00 | MDL 0.8031 | MDL 812,075,268 | 1,011,169,805 ULTRA |
02:00 | MDL 0.8156 | MDL 824,729,010 | 1,011,169,805 ULTRA |
01:00 | MDL 0.8248 | MDL 833,965,932 | 1,011,169,805 ULTRA |
00:00 | MDL 0.8275 | MDL 836,747,205 | 1,011,169,805 ULTRA |
23:00 | MDL 0.8449 | MDL 854,351,490 | 1,011,169,805 ULTRA |
22:00 | MDL 0.8469 | MDL 856,390,281 | 1,011,169,805 ULTRA |
21:00 | MDL 0.8495 | MDL 858,984,981 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ultra (ULTRA) was
MDL 813,755,372 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
MDL 810,480,553 and the maximum value was
MDL 858,984,981What is the price of Ultra (ULTRA) today in MDL?