Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ultra (ULTRA) was XCD 0.1563 and yesterday's average price was XCD 0.1527, with a minimum price of XCD 0.1454 and a maximum of XCD 0.1579 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.1563	XCD 158,021,310	1,011,169,805 ULTRA
12:00	XCD 0.1553	XCD 157,062,499	1,011,169,805 ULTRA
11:00	XCD 0.1565	XCD 158,219,347	1,011,169,805 ULTRA
10:00	XCD 0.1557	XCD 157,394,418	1,011,169,805 ULTRA
09:00	XCD 0.1579	XCD 159,696,703	1,011,169,805 ULTRA
08:00	XCD 0.1569	XCD 158,604,934	1,011,169,805 ULTRA
07:00	XCD 0.1573	XCD 159,070,967	1,011,169,805 ULTRA
06:00	XCD 0.1561	XCD 157,799,548	1,011,169,805 ULTRA
05:00	XCD 0.1555	XCD 157,250,236	1,011,169,805 ULTRA
04:00	XCD 0.1557	XCD 157,416,116	1,011,169,805 ULTRA
03:00	XCD 0.1533	XCD 155,006,822	1,011,169,805 ULTRA
02:00	XCD 0.1549	XCD 156,632,492	1,011,169,805 ULTRA
01:00	XCD 0.1533	XCD 155,060,951	1,011,169,805 ULTRA
00:00	XCD 0.1509	XCD 152,632,050	1,011,169,805 ULTRA
23:00	XCD 0.1509	XCD 152,632,566	1,011,169,805 ULTRA
22:00	XCD 0.1512	XCD 152,870,822	1,011,169,805 ULTRA
21:00	XCD 0.1504	XCD 152,046,909	1,011,169,805 ULTRA
20:00	XCD 0.1498	XCD 151,487,704	1,011,169,805 ULTRA
19:00	XCD 0.1500	XCD 151,653,919	1,011,169,805 ULTRA
18:00	XCD 0.1494	XCD 151,113,281	1,011,169,805 ULTRA
17:00	XCD 0.1488	XCD 150,430,411	1,011,169,805 ULTRA
16:00	XCD 0.1473	XCD 148,989,086	1,011,169,805 ULTRA
15:00	XCD 0.1457	XCD 147,294,369	1,011,169,805 ULTRA
14:00	XCD 0.1454	XCD 147,049,293	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was XCD 158,021,310 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was XCD 147,049,293 and the maximum value was XCD 159,696,703

What is the price of Ultra (ULTRA) today in XCD?