What was the price of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ultra (ULTRA) was
XCD 0.2058 and yesterday's average price was XCD 0.2058, with a minimum price of
XCD 0.1949 and a maximum of
XCD 0.2110 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.2058 | XCD 208,108,184 | 1,011,169,805 ULTRA |
18:00 | XCD 0.2075 | XCD 209,794,703 | 1,011,169,805 ULTRA |
17:00 | XCD 0.2007 | XCD 202,974,215 | 1,011,169,805 ULTRA |
16:00 | XCD 0.2105 | XCD 212,897,975 | 1,011,169,805 ULTRA |
15:00 | XCD 0.2085 | XCD 210,790,007 | 1,011,169,805 ULTRA |
14:00 | XCD 0.2040 | XCD 206,276,593 | 1,011,169,805 ULTRA |
13:00 | XCD 0.1949 | XCD 197,122,556 | 1,011,169,805 ULTRA |
12:00 | XCD 0.1964 | XCD 198,548,801 | 1,011,169,805 ULTRA |
11:00 | XCD 0.2039 | XCD 206,175,991 | 1,011,169,805 ULTRA |
10:00 | XCD 0.2071 | XCD 209,458,721 | 1,011,169,805 ULTRA |
09:00 | XCD 0.2025 | XCD 204,751,476 | 1,011,169,805 ULTRA |
08:00 | XCD 0.2082 | XCD 210,534,269 | 1,011,169,805 ULTRA |
07:00 | XCD 0.2089 | XCD 211,206,334 | 1,011,169,805 ULTRA |
06:00 | XCD 0.2022 | XCD 204,457,740 | 1,011,169,805 ULTRA |
05:00 | XCD 0.2092 | XCD 211,539,897 | 1,011,169,805 ULTRA |
04:00 | XCD 0.2086 | XCD 210,907,552 | 1,011,169,805 ULTRA |
03:00 | XCD 0.2041 | XCD 206,380,529 | 1,011,169,805 ULTRA |
02:00 | XCD 0.2099 | XCD 212,275,191 | 1,011,169,805 ULTRA |
01:00 | XCD 0.2040 | XCD 206,243,186 | 1,011,169,805 ULTRA |
00:00 | XCD 0.2051 | XCD 207,426,050 | 1,011,169,805 ULTRA |
23:00 | XCD 0.2110 | XCD 213,388,468 | 1,011,169,805 ULTRA |
22:00 | XCD 0.2101 | XCD 212,445,086 | 1,011,169,805 ULTRA |
21:00 | XCD 0.2080 | XCD 210,319,176 | 1,011,169,805 ULTRA |
20:00 | XCD 0.2069 | XCD 209,180,424 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
XCD 208,108,184 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
XCD 197,122,556 and the maximum value was
XCD 213,388,468What is the price of Ultra (ULTRA) today in XCD?