Fear and greed index: 45/100 (Fear)

Yesterday's Ultra (ULTRA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ultra (ULTRA) was XCD 0.1286 and yesterday's average price was XCD 0.1270, with a minimum price of XCD 0.1225 and a maximum of XCD 0.1299 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.1286	XCD 130,019,812	1,011,169,805 ULTRA
09:00	XCD 0.1299	XCD 131,390,797	1,011,169,805 ULTRA
08:00	XCD 0.1294	XCD 130,832,839	1,011,169,805 ULTRA
07:00	XCD 0.1284	XCD 129,805,597	1,011,169,805 ULTRA
06:00	XCD 0.1278	XCD 129,189,843	1,011,169,805 ULTRA
05:00	XCD 0.1284	XCD 129,819,737	1,011,169,805 ULTRA
04:00	XCD 0.1284	XCD 129,827,278	1,011,169,805 ULTRA
03:00	XCD 0.1288	XCD 130,257,555	1,011,169,805 ULTRA
02:00	XCD 0.1287	XCD 130,176,347	1,011,169,805 ULTRA
01:00	XCD 0.1287	XCD 130,181,604	1,011,169,805 ULTRA
00:00	XCD 0.1288	XCD 130,194,057	1,011,169,805 ULTRA
23:00	XCD 0.1293	XCD 130,746,909	1,011,169,805 ULTRA
22:00	XCD 0.1294	XCD 130,815,556	1,011,169,805 ULTRA
21:00	XCD 0.1289	XCD 130,357,361	1,011,169,805 ULTRA
20:00	XCD 0.1266	XCD 128,049,935	1,011,169,805 ULTRA
19:00	XCD 0.1275	XCD 128,892,524	1,011,169,805 ULTRA
18:00	XCD 0.1248	XCD 126,227,903	1,011,169,805 ULTRA
17:00	XCD 0.1249	XCD 126,308,857	1,011,169,805 ULTRA
16:00	XCD 0.1247	XCD 126,127,160	1,011,169,805 ULTRA
15:00	XCD 0.1240	XCD 125,361,956	1,011,169,805 ULTRA
14:00	XCD 0.1231	XCD 124,506,817	1,011,169,805 ULTRA
13:00	XCD 0.1230	XCD 124,423,250	1,011,169,805 ULTRA
12:00	XCD 0.1225	XCD 123,837,449	1,011,169,805 ULTRA
11:00	XCD 0.1226	XCD 123,968,335	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was XCD 130,019,812 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was XCD 123,837,449 and the maximum value was XCD 131,390,797

What is the price of Ultra (ULTRA) today in XCD?