What was the price of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ultra (ULTRA) was
XCD 0.1365 and yesterday's average price was XCD 0.1376, with a minimum price of
XCD 0.1365 and a maximum of
XCD 0.1385 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1365 | XCD 138,045,387 | 1,011,169,805 ULTRA |
13:00 | XCD 0.1370 | XCD 138,481,742 | 1,011,169,805 ULTRA |
12:00 | XCD 0.1375 | XCD 139,054,820 | 1,011,169,805 ULTRA |
11:00 | XCD 0.1366 | XCD 138,146,669 | 1,011,169,805 ULTRA |
10:00 | XCD 0.1370 | XCD 138,551,540 | 1,011,169,805 ULTRA |
09:00 | XCD 0.1377 | XCD 139,196,983 | 1,011,169,805 ULTRA |
08:00 | XCD 0.1377 | XCD 139,222,020 | 1,011,169,805 ULTRA |
07:00 | XCD 0.1383 | XCD 139,860,108 | 1,011,169,805 ULTRA |
06:00 | XCD 0.1379 | XCD 139,426,850 | 1,011,169,805 ULTRA |
05:00 | XCD 0.1378 | XCD 139,339,859 | 1,011,169,805 ULTRA |
04:00 | XCD 0.1385 | XCD 140,064,768 | 1,011,169,805 ULTRA |
03:00 | XCD 0.1382 | XCD 139,758,944 | 1,011,169,805 ULTRA |
02:00 | XCD 0.1381 | XCD 139,659,131 | 1,011,169,805 ULTRA |
01:00 | XCD 0.1377 | XCD 139,229,561 | 1,011,169,805 ULTRA |
00:00 | XCD 0.1374 | XCD 138,943,226 | 1,011,169,805 ULTRA |
23:00 | XCD 0.1378 | XCD 139,366,529 | 1,011,169,805 ULTRA |
22:00 | XCD 0.1366 | XCD 138,150,109 | 1,011,169,805 ULTRA |
21:00 | XCD 0.1376 | XCD 139,173,015 | 1,011,169,805 ULTRA |
20:00 | XCD 0.1372 | XCD 138,737,861 | 1,011,169,805 ULTRA |
19:00 | XCD 0.1380 | XCD 139,542,553 | 1,011,169,805 ULTRA |
18:00 | XCD 0.1379 | XCD 139,478,744 | 1,011,169,805 ULTRA |
17:00 | XCD 0.1378 | XCD 139,294,226 | 1,011,169,805 ULTRA |
16:00 | XCD 0.1376 | XCD 139,170,706 | 1,011,169,805 ULTRA |
15:00 | XCD 0.1380 | XCD 139,584,884 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
XCD 138,045,387 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
XCD 138,045,387 and the maximum value was
XCD 140,064,768What is the price of Ultra (ULTRA) today in XCD?