Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ultra (ULTRA) was XCD 0.1547 and yesterday's average price was XCD 0.1642, with a minimum price of XCD 0.1540 and a maximum of XCD 0.1791 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.1547	XCD 156,395,316	1,011,169,805 ULTRA
16:00	XCD 0.1568	XCD 158,536,008	1,011,169,805 ULTRA
15:00	XCD 0.1590	XCD 160,768,938	1,011,169,805 ULTRA
14:00	XCD 0.1617	XCD 163,552,181	1,011,169,805 ULTRA
13:00	XCD 0.1627	XCD 164,564,976	1,011,169,805 ULTRA
12:00	XCD 0.1631	XCD 164,971,445	1,011,169,805 ULTRA
11:00	XCD 0.1621	XCD 163,915,780	1,011,169,805 ULTRA
10:00	XCD 0.1659	XCD 167,709,606	1,011,169,805 ULTRA
09:00	XCD 0.1658	XCD 167,690,339	1,011,169,805 ULTRA
08:00	XCD 0.1671	XCD 168,948,612	1,011,169,805 ULTRA
07:00	XCD 0.1674	XCD 169,229,153	1,011,169,805 ULTRA
06:00	XCD 0.1669	XCD 168,780,221	1,011,169,805 ULTRA
05:00	XCD 0.1681	XCD 169,997,119	1,011,169,805 ULTRA
04:00	XCD 0.1705	XCD 172,420,032	1,011,169,805 ULTRA
03:00	XCD 0.1682	XCD 170,097,708	1,011,169,805 ULTRA
02:00	XCD 0.1679	XCD 169,805,838	1,011,169,805 ULTRA
01:00	XCD 0.1678	XCD 169,667,995	1,011,169,805 ULTRA
00:00	XCD 0.1768	XCD 178,779,501	1,011,169,805 ULTRA
23:00	XCD 0.1791	XCD 181,093,841	1,011,169,805 ULTRA
22:00	XCD 0.1677	XCD 169,551,330	1,011,169,805 ULTRA
21:00	XCD 0.1563	XCD 158,000,606	1,011,169,805 ULTRA
20:00	XCD 0.1540	XCD 155,685,032	1,011,169,805 ULTRA
19:00	XCD 0.1568	XCD 158,562,187	1,011,169,805 ULTRA
18:00	XCD 0.1540	XCD 155,770,692	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was XCD 156,395,316 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was XCD 155,685,032 and the maximum value was XCD 181,093,841

What is the price of Ultra (ULTRA) today in XCD?