What was the price of Ultra (ULTRA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BND 0.06707 and yesterday's average price was BND 0.06690, with a minimum price of
BND 0.06442 and a maximum of
BND 0.06778 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 0.06707 | BND 67,820,122 | 1,011,169,805 ULTRA |
11:00 | BND 0.06707 | BND 67,822,324 | 1,011,169,805 ULTRA |
10:00 | BND 0.06742 | BND 68,172,398 | 1,011,169,805 ULTRA |
09:00 | BND 0.06747 | BND 68,225,266 | 1,011,169,805 ULTRA |
08:00 | BND 0.06740 | BND 68,155,166 | 1,011,169,805 ULTRA |
07:00 | BND 0.06766 | BND 68,414,722 | 1,011,169,805 ULTRA |
06:00 | BND 0.06759 | BND 68,349,793 | 1,011,169,805 ULTRA |
05:00 | BND 0.06773 | BND 68,485,918 | 1,011,169,805 ULTRA |
04:00 | BND 0.06778 | BND 68,541,296 | 1,011,169,805 ULTRA |
03:00 | BND 0.06688 | BND 67,627,124 | 1,011,169,805 ULTRA |
02:00 | BND 0.06696 | BND 67,711,194 | 1,011,169,805 ULTRA |
01:00 | BND 0.06751 | BND 68,262,856 | 1,011,169,805 ULTRA |
00:00 | BND 0.06759 | BND 68,342,936 | 1,011,169,805 ULTRA |
23:00 | BND 0.06751 | BND 68,262,993 | 1,011,169,805 ULTRA |
22:00 | BND 0.06772 | BND 68,479,957 | 1,011,169,805 ULTRA |
21:00 | BND 0.06600 | BND 66,733,557 | 1,011,169,805 ULTRA |
20:00 | BND 0.06628 | BND 67,024,146 | 1,011,169,805 ULTRA |
19:00 | BND 0.06620 | BND 66,942,680 | 1,011,169,805 ULTRA |
18:00 | BND 0.06633 | BND 67,074,389 | 1,011,169,805 ULTRA |
17:00 | BND 0.06651 | BND 67,257,943 | 1,011,169,805 ULTRA |
16:00 | BND 0.06644 | BND 67,177,964 | 1,011,169,805 ULTRA |
15:00 | BND 0.06662 | BND 67,365,896 | 1,011,169,805 ULTRA |
14:00 | BND 0.06543 | BND 66,164,881 | 1,011,169,805 ULTRA |
13:00 | BND 0.06442 | BND 65,137,214 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BND 67,820,122 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BND 65,137,214 and the maximum value was
BND 68,541,296What is the price of Ultra (ULTRA) today in BND?