What was the price of Ultra (ULTRA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BND 0.06057 and yesterday's average price was BND 0.06261, with a minimum price of
BND 0.06057 and a maximum of
BND 0.06479 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.06057 | BND 61,243,442 | 1,011,169,805 ULTRA |
02:00 | BND 0.06151 | BND 62,197,736 | 1,011,169,805 ULTRA |
01:00 | BND 0.06220 | BND 62,894,347 | 1,011,169,805 ULTRA |
00:00 | BND 0.06241 | BND 63,104,100 | 1,011,169,805 ULTRA |
23:00 | BND 0.06372 | BND 64,431,744 | 1,011,169,805 ULTRA |
22:00 | BND 0.06387 | BND 64,585,501 | 1,011,169,805 ULTRA |
21:00 | BND 0.06407 | BND 64,781,183 | 1,011,169,805 ULTRA |
20:00 | BND 0.06479 | BND 65,511,474 | 1,011,169,805 ULTRA |
19:00 | BND 0.06429 | BND 65,007,402 | 1,011,169,805 ULTRA |
18:00 | BND 0.06423 | BND 64,946,662 | 1,011,169,805 ULTRA |
17:00 | BND 0.06420 | BND 64,912,404 | 1,011,169,805 ULTRA |
16:00 | BND 0.06420 | BND 64,917,610 | 1,011,169,805 ULTRA |
15:00 | BND 0.06436 | BND 65,078,421 | 1,011,169,805 ULTRA |
14:00 | BND 0.06238 | BND 63,074,774 | 1,011,169,805 ULTRA |
13:00 | BND 0.06112 | BND 61,803,646 | 1,011,169,805 ULTRA |
12:00 | BND 0.06140 | BND 62,081,640 | 1,011,169,805 ULTRA |
11:00 | BND 0.06170 | BND 62,387,130 | 1,011,169,805 ULTRA |
10:00 | BND 0.06153 | BND 62,219,150 | 1,011,169,805 ULTRA |
09:00 | BND 0.06137 | BND 62,060,152 | 1,011,169,805 ULTRA |
08:00 | BND 0.06146 | BND 62,148,374 | 1,011,169,805 ULTRA |
07:00 | BND 0.06135 | BND 62,037,246 | 1,011,169,805 ULTRA |
06:00 | BND 0.06187 | BND 62,561,769 | 1,011,169,805 ULTRA |
05:00 | BND 0.06211 | BND 62,799,545 | 1,011,169,805 ULTRA |
04:00 | BND 0.06197 | BND 62,657,977 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BND 61,243,442 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BND 61,243,442 and the maximum value was
BND 65,511,474What is the price of Ultra (ULTRA) today in BND?