What was the price of Ultra (ULTRA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ultra (ULTRA) was
MKD 3.09 and yesterday's average price was MKD 3.27, with a minimum price of
MKD 3.07 and a maximum of
MKD 3.57 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 3.09 | MKD 3,119,507,306 | 1,011,169,805 ULTRA |
16:00 | MKD 3.13 | MKD 3,162,206,189 | 1,011,169,805 ULTRA |
15:00 | MKD 3.17 | MKD 3,206,744,867 | 1,011,169,805 ULTRA |
14:00 | MKD 3.23 | MKD 3,262,260,270 | 1,011,169,805 ULTRA |
13:00 | MKD 3.25 | MKD 3,282,461,765 | 1,011,169,805 ULTRA |
12:00 | MKD 3.25 | MKD 3,290,569,312 | 1,011,169,805 ULTRA |
11:00 | MKD 3.23 | MKD 3,269,512,708 | 1,011,169,805 ULTRA |
10:00 | MKD 3.31 | MKD 3,345,185,499 | 1,011,169,805 ULTRA |
09:00 | MKD 3.31 | MKD 3,344,801,190 | 1,011,169,805 ULTRA |
08:00 | MKD 3.33 | MKD 3,369,899,074 | 1,011,169,805 ULTRA |
07:00 | MKD 3.34 | MKD 3,375,494,824 | 1,011,169,805 ULTRA |
06:00 | MKD 3.33 | MKD 3,366,540,299 | 1,011,169,805 ULTRA |
05:00 | MKD 3.35 | MKD 3,390,812,909 | 1,011,169,805 ULTRA |
04:00 | MKD 3.40 | MKD 3,439,141,040 | 1,011,169,805 ULTRA |
03:00 | MKD 3.36 | MKD 3,392,819,277 | 1,011,169,805 ULTRA |
02:00 | MKD 3.35 | MKD 3,386,997,552 | 1,011,169,805 ULTRA |
01:00 | MKD 3.35 | MKD 3,384,248,092 | 1,011,169,805 ULTRA |
00:00 | MKD 3.53 | MKD 3,565,988,899 | 1,011,169,805 ULTRA |
23:00 | MKD 3.57 | MKD 3,612,151,412 | 1,011,169,805 ULTRA |
22:00 | MKD 3.34 | MKD 3,381,921,072 | 1,011,169,805 ULTRA |
21:00 | MKD 3.12 | MKD 3,151,526,904 | 1,011,169,805 ULTRA |
20:00 | MKD 3.07 | MKD 3,105,339,779 | 1,011,169,805 ULTRA |
19:00 | MKD 3.13 | MKD 3,162,728,367 | 1,011,169,805 ULTRA |
18:00 | MKD 3.07 | MKD 3,107,048,383 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ultra (ULTRA) was
MKD 3,119,507,306 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
MKD 3,105,339,779 and the maximum value was
MKD 3,612,151,412What is the price of Ultra (ULTRA) today in MKD?