What was the price of Ultra (ULTRA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ultra (ULTRA) was
BAM 0.08016 and yesterday's average price was BAM 0.08088, with a minimum price of
BAM 0.07983 and a maximum of
BAM 0.08461 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BAM 0.08016 | BAM 81,051,550 | 1,011,169,805 ULTRA |
19:00 | BAM 0.08007 | BAM 80,966,899 | 1,011,169,805 ULTRA |
18:00 | BAM 0.08011 | BAM 81,008,057 | 1,011,169,805 ULTRA |
17:00 | BAM 0.08009 | BAM 80,981,972 | 1,011,169,805 ULTRA |
16:00 | BAM 0.07994 | BAM 80,831,613 | 1,011,169,805 ULTRA |
15:00 | BAM 0.08004 | BAM 80,936,496 | 1,011,169,805 ULTRA |
14:00 | BAM 0.08029 | BAM 81,188,507 | 1,011,169,805 ULTRA |
13:00 | BAM 0.07999 | BAM 80,881,286 | 1,011,169,805 ULTRA |
12:00 | BAM 0.07996 | BAM 80,856,599 | 1,011,169,805 ULTRA |
11:00 | BAM 0.08041 | BAM 81,306,562 | 1,011,169,805 ULTRA |
10:00 | BAM 0.08004 | BAM 80,929,814 | 1,011,169,805 ULTRA |
09:00 | BAM 0.07983 | BAM 80,725,372 | 1,011,169,805 ULTRA |
08:00 | BAM 0.08000 | BAM 80,893,583 | 1,011,169,805 ULTRA |
07:00 | BAM 0.08016 | BAM 81,054,720 | 1,011,169,805 ULTRA |
06:00 | BAM 0.08024 | BAM 81,134,382 | 1,011,169,805 ULTRA |
05:00 | BAM 0.08040 | BAM 81,297,034 | 1,011,169,805 ULTRA |
04:00 | BAM 0.08043 | BAM 81,332,199 | 1,011,169,805 ULTRA |
03:00 | BAM 0.07999 | BAM 80,884,209 | 1,011,169,805 ULTRA |
02:00 | BAM 0.08124 | BAM 82,144,545 | 1,011,169,805 ULTRA |
01:00 | BAM 0.08215 | BAM 83,064,560 | 1,011,169,805 ULTRA |
00:00 | BAM 0.08242 | BAM 83,341,580 | 1,011,169,805 ULTRA |
23:00 | BAM 0.08416 | BAM 85,094,999 | 1,011,169,805 ULTRA |
22:00 | BAM 0.08436 | BAM 85,298,067 | 1,011,169,805 ULTRA |
21:00 | BAM 0.08461 | BAM 85,556,504 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ultra (ULTRA) was
BAM 81,051,550 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BAM 80,725,372 and the maximum value was
BAM 85,556,504What is the price of Ultra (ULTRA) today in BAM?