Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ultra (ULTRA) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.90 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Ultra (ULTRA) was BAM 0.1573 and yesterday's average price was BAM 0.1584, with a minimum price of BAM 0.1567 and a maximum of BAM 0.1623 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.1573	BAM 159,105,932	1,011,169,805 ULTRA
11:00	BAM 0.1592	BAM 160,928,733	1,011,169,805 ULTRA
10:00	BAM 0.1608	BAM 162,612,593	1,011,169,805 ULTRA
09:00	BAM 0.1576	BAM 159,314,012	1,011,169,805 ULTRA
08:00	BAM 0.1575	BAM 159,254,565	1,011,169,805 ULTRA
07:00	BAM 0.1598	BAM 161,536,704	1,011,169,805 ULTRA
06:00	BAM 0.1577	BAM 159,488,971	1,011,169,805 ULTRA
05:00	BAM 0.1584	BAM 160,165,217	1,011,169,805 ULTRA
04:00	BAM 0.1586	BAM 160,370,524	1,011,169,805 ULTRA
03:00	BAM 0.1567	BAM 158,476,514	1,011,169,805 ULTRA
02:00	BAM 0.1578	BAM 159,580,323	1,011,169,805 ULTRA
01:00	BAM 0.1584	BAM 160,142,520	1,011,169,805 ULTRA
00:00	BAM 0.1569	BAM 158,631,797	1,011,169,805 ULTRA
23:00	BAM 0.1579	BAM 159,624,429	1,011,169,805 ULTRA
22:00	BAM 0.1574	BAM 159,173,949	1,011,169,805 ULTRA
21:00	BAM 0.1591	BAM 160,851,625	1,011,169,805 ULTRA
20:00	BAM 0.1582	BAM 159,959,523	1,011,169,805 ULTRA
19:00	BAM 0.1572	BAM 158,911,703	1,011,169,805 ULTRA
18:00	BAM 0.1567	BAM 158,421,851	1,011,169,805 ULTRA
17:00	BAM 0.1577	BAM 159,433,294	1,011,169,805 ULTRA
16:00	BAM 0.1580	BAM 159,726,568	1,011,169,805 ULTRA
15:00	BAM 0.1588	BAM 160,547,113	1,011,169,805 ULTRA
14:00	BAM 0.1623	BAM 164,070,862	1,011,169,805 ULTRA
13:00	BAM 0.1622	BAM 164,047,698	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Ultra (ULTRA) was BAM 159,105,932 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BAM 158,421,851 and the maximum value was BAM 164,070,862

What is the price of Ultra (ULTRA) today in BAM?