What was the price of Ultra (ULTRA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ultra (ULTRA) was
STN 1.12 and yesterday's average price was STN 1.12, with a minimum price of
STN 1.07 and a maximum of
STN 1.13 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 1.12 | STN 1,130,481,409 | 1,011,169,805 ULTRA |
11:00 | STN 1.12 | STN 1,130,518,123 | 1,011,169,805 ULTRA |
10:00 | STN 1.12 | STN 1,136,353,439 | 1,011,169,805 ULTRA |
09:00 | STN 1.12 | STN 1,137,234,688 | 1,011,169,805 ULTRA |
08:00 | STN 1.12 | STN 1,136,066,195 | 1,011,169,805 ULTRA |
07:00 | STN 1.13 | STN 1,140,392,699 | 1,011,169,805 ULTRA |
06:00 | STN 1.13 | STN 1,139,310,399 | 1,011,169,805 ULTRA |
05:00 | STN 1.13 | STN 1,141,579,440 | 1,011,169,805 ULTRA |
04:00 | STN 1.13 | STN 1,142,502,536 | 1,011,169,805 ULTRA |
03:00 | STN 1.11 | STN 1,127,264,357 | 1,011,169,805 ULTRA |
02:00 | STN 1.12 | STN 1,128,665,703 | 1,011,169,805 ULTRA |
01:00 | STN 1.13 | STN 1,137,861,264 | 1,011,169,805 ULTRA |
00:00 | STN 1.13 | STN 1,139,196,111 | 1,011,169,805 ULTRA |
23:00 | STN 1.13 | STN 1,137,863,545 | 1,011,169,805 ULTRA |
22:00 | STN 1.13 | STN 1,141,480,088 | 1,011,169,805 ULTRA |
21:00 | STN 1.10 | STN 1,112,369,656 | 1,011,169,805 ULTRA |
20:00 | STN 1.10 | STN 1,117,213,426 | 1,011,169,805 ULTRA |
19:00 | STN 1.10 | STN 1,115,855,485 | 1,011,169,805 ULTRA |
18:00 | STN 1.11 | STN 1,118,050,922 | 1,011,169,805 ULTRA |
17:00 | STN 1.11 | STN 1,121,110,545 | 1,011,169,805 ULTRA |
16:00 | STN 1.11 | STN 1,119,777,387 | 1,011,169,805 ULTRA |
15:00 | STN 1.11 | STN 1,122,910,000 | 1,011,169,805 ULTRA |
14:00 | STN 1.09 | STN 1,102,890,492 | 1,011,169,805 ULTRA |
13:00 | STN 1.07 | STN 1,085,760,504 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ultra (ULTRA) was
STN 1,130,481,409 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
STN 1,085,760,504 and the maximum value was
STN 1,142,502,536What is the price of Ultra (ULTRA) today in STN?