What was the price of Ultra (ULTRA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ultra (ULTRA) was
STN 1.03 and yesterday's average price was STN 1.03, with a minimum price of
STN 1.02 and a maximum of
STN 1.07 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 1.03 | STN 1,043,504,179 | 1,011,169,805 ULTRA |
20:00 | STN 1.02 | STN 1,032,325,407 | 1,011,169,805 ULTRA |
19:00 | STN 1.02 | STN 1,031,247,229 | 1,011,169,805 ULTRA |
18:00 | STN 1.02 | STN 1,031,771,453 | 1,011,169,805 ULTRA |
17:00 | STN 1.02 | STN 1,031,439,207 | 1,011,169,805 ULTRA |
16:00 | STN 1.02 | STN 1,029,524,146 | 1,011,169,805 ULTRA |
15:00 | STN 1.02 | STN 1,030,859,997 | 1,011,169,805 ULTRA |
14:00 | STN 1.02 | STN 1,034,069,771 | 1,011,169,805 ULTRA |
13:00 | STN 1.02 | STN 1,030,156,807 | 1,011,169,805 ULTRA |
12:00 | STN 1.02 | STN 1,029,842,385 | 1,011,169,805 ULTRA |
11:00 | STN 1.02 | STN 1,035,573,405 | 1,011,169,805 ULTRA |
10:00 | STN 1.02 | STN 1,030,774,896 | 1,011,169,805 ULTRA |
09:00 | STN 1.02 | STN 1,028,170,990 | 1,011,169,805 ULTRA |
08:00 | STN 1.02 | STN 1,030,313,430 | 1,011,169,805 ULTRA |
07:00 | STN 1.02 | STN 1,032,365,777 | 1,011,169,805 ULTRA |
06:00 | STN 1.02 | STN 1,033,380,407 | 1,011,169,805 ULTRA |
05:00 | STN 1.02 | STN 1,035,452,047 | 1,011,169,805 ULTRA |
04:00 | STN 1.02 | STN 1,035,899,936 | 1,011,169,805 ULTRA |
03:00 | STN 1.02 | STN 1,030,194,036 | 1,011,169,805 ULTRA |
02:00 | STN 1.03 | STN 1,046,246,501 | 1,011,169,805 ULTRA |
01:00 | STN 1.05 | STN 1,057,964,407 | 1,011,169,805 ULTRA |
00:00 | STN 1.05 | STN 1,061,492,715 | 1,011,169,805 ULTRA |
23:00 | STN 1.07 | STN 1,083,825,409 | 1,011,169,805 ULTRA |
22:00 | STN 1.07 | STN 1,086,411,808 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ultra (ULTRA) was
STN 1,043,504,179 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
STN 1,028,170,990 and the maximum value was
STN 1,086,411,808What is the price of Ultra (ULTRA) today in STN?