Fear and greed index: 77/100 (Extreme Greed)

Today's Ultra (ULTRA) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current price of Ultra (ULTRA) is SHP 0.07023 and the average price in the last 24 hours was SHP 0.07096, with a minimum price of SHP 0.06788 and a maximum of SHP 0.07627 (11.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.06903	SHP 69,797,244	1,011,169,805 ULTRA
06:00	SHP 0.07192	SHP 72,719,862	1,011,169,805 ULTRA
05:00	SHP 0.07342	SHP 74,239,597	1,011,169,805 ULTRA
04:00	SHP 0.07085	SHP 71,644,864	1,011,169,805 ULTRA
03:00	SHP 0.07252	SHP 73,329,123	1,011,169,805 ULTRA
02:00	SHP 0.07121	SHP 72,008,139	1,011,169,805 ULTRA
01:00	SHP 0.07321	SHP 74,031,290	1,011,169,805 ULTRA
00:00	SHP 0.07243	SHP 73,234,875	1,011,169,805 ULTRA
23:00	SHP 0.07050	SHP 71,288,806	1,011,169,805 ULTRA
22:00	SHP 0.07177	SHP 72,570,456	1,011,169,805 ULTRA
21:00	SHP 0.07464	SHP 75,477,701	1,011,169,805 ULTRA
20:00	SHP 0.07222	SHP 73,024,727	1,011,169,805 ULTRA
19:00	SHP 0.07627	SHP 77,120,831	1,011,169,805 ULTRA
18:00	SHP 0.07151	SHP 72,310,312	1,011,169,805 ULTRA
17:00	SHP 0.07145	SHP 72,251,528	1,011,169,805 ULTRA
16:00	SHP 0.07189	SHP 72,691,406	1,011,169,805 ULTRA
15:00	SHP 0.06934	SHP 70,112,158	1,011,169,805 ULTRA
14:00	SHP 0.06788	SHP 68,640,552	1,011,169,805 ULTRA
13:00	SHP 0.06872	SHP 69,488,303	1,011,169,805 ULTRA
12:00	SHP 0.06794	SHP 68,701,728	1,011,169,805 ULTRA
11:00	SHP 0.06872	SHP 69,488,811	1,011,169,805 ULTRA
10:00	SHP 0.06944	SHP 70,215,900	1,011,169,805 ULTRA
09:00	SHP 0.06803	SHP 68,791,577	1,011,169,805 ULTRA
08:00	SHP 0.06801	SHP 68,765,908	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current marketcap of Ultra (ULTRA) is SHP 71,009,699 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was SHP 68,640,552 and the maximum value was SHP 77,120,831

What was the price of Ultra (ULTRA) yesterday in SHP?