Fear and greed index: 62/100 (Greed)

Today's Ultra (ULTRA) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current price of Ultra (ULTRA) is SHP 0.04096 and the average price in the last 24 hours was SHP 0.04149, with a minimum price of SHP 0.04096 and a maximum of SHP 0.04224 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.04102	SHP 41,481,541	1,011,169,805 ULTRA
16:00	SHP 0.04114	SHP 41,595,587	1,011,169,805 ULTRA
15:00	SHP 0.04111	SHP 41,570,950	1,011,169,805 ULTRA
14:00	SHP 0.04133	SHP 41,790,712	1,011,169,805 ULTRA
13:00	SHP 0.04096	SHP 41,419,934	1,011,169,805 ULTRA
12:00	SHP 0.04096	SHP 41,413,718	1,011,169,805 ULTRA
11:00	SHP 0.04096	SHP 41,419,314	1,011,169,805 ULTRA
10:00	SHP 0.04108	SHP 41,537,528	1,011,169,805 ULTRA
09:00	SHP 0.04110	SHP 41,555,785	1,011,169,805 ULTRA
08:00	SHP 0.04132	SHP 41,784,881	1,011,169,805 ULTRA
07:00	SHP 0.04158	SHP 42,040,511	1,011,169,805 ULTRA
06:00	SHP 0.04157	SHP 42,031,575	1,011,169,805 ULTRA
05:00	SHP 0.04172	SHP 42,187,011	1,011,169,805 ULTRA
04:00	SHP 0.04155	SHP 42,013,810	1,011,169,805 ULTRA
03:00	SHP 0.04149	SHP 41,955,044	1,011,169,805 ULTRA
02:00	SHP 0.04161	SHP 42,074,895	1,011,169,805 ULTRA
01:00	SHP 0.04167	SHP 42,140,493	1,011,169,805 ULTRA
00:00	SHP 0.04224	SHP 42,707,728	1,011,169,805 ULTRA
23:00	SHP 0.04211	SHP 42,584,646	1,011,169,805 ULTRA
22:00	SHP 0.04185	SHP 42,316,905	1,011,169,805 ULTRA
21:00	SHP 0.04174	SHP 42,203,073	1,011,169,805 ULTRA
20:00	SHP 0.04177	SHP 42,238,921	1,011,169,805 ULTRA
19:00	SHP 0.04209	SHP 42,561,148	1,011,169,805 ULTRA
18:00	SHP 0.04190	SHP 42,368,165	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current marketcap of Ultra (ULTRA) is SHP 41,420,562 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was SHP 41,413,718 and the maximum value was SHP 42,707,728

What was the price of Ultra (ULTRA) yesterday in SHP?