Fear and greed index: 25/100 (Extreme Fear)

Today's Ultra (ULTRA) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current price of Ultra (ULTRA) is SHP 0.03470 and the average price in the last 24 hours was SHP 0.03475, with a minimum price of SHP 0.03444 and a maximum of SHP 0.03522 (2.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.03474	SHP 35,128,412	1,011,169,805 ULTRA
07:00	SHP 0.03450	SHP 34,885,025	1,011,169,805 ULTRA
06:00	SHP 0.03455	SHP 34,933,814	1,011,169,805 ULTRA
05:00	SHP 0.03444	SHP 34,822,374	1,011,169,805 ULTRA
04:00	SHP 0.03452	SHP 34,907,402	1,011,169,805 ULTRA
03:00	SHP 0.03461	SHP 34,993,071	1,011,169,805 ULTRA
02:00	SHP 0.03459	SHP 34,980,478	1,011,169,805 ULTRA
01:00	SHP 0.03457	SHP 34,960,346	1,011,169,805 ULTRA
00:00	SHP 0.03451	SHP 34,896,871	1,011,169,805 ULTRA
23:00	SHP 0.03478	SHP 35,163,971	1,011,169,805 ULTRA
22:00	SHP 0.03518	SHP 35,575,560	1,011,169,805 ULTRA
21:00	SHP 0.03522	SHP 35,612,450	1,011,169,805 ULTRA
20:00	SHP 0.03484	SHP 35,230,943	1,011,169,805 ULTRA
19:00	SHP 0.03481	SHP 35,194,148	1,011,169,805 ULTRA
18:00	SHP 0.03482	SHP 35,212,038	1,011,169,805 ULTRA
17:00	SHP 0.03481	SHP 35,200,699	1,011,169,805 ULTRA
16:00	SHP 0.03475	SHP 35,135,343	1,011,169,805 ULTRA
15:00	SHP 0.03479	SHP 35,180,932	1,011,169,805 ULTRA
14:00	SHP 0.03490	SHP 35,290,475	1,011,169,805 ULTRA
13:00	SHP 0.03477	SHP 35,156,934	1,011,169,805 ULTRA
12:00	SHP 0.03476	SHP 35,146,203	1,011,169,805 ULTRA
11:00	SHP 0.03495	SHP 35,341,790	1,011,169,805 ULTRA
10:00	SHP 0.03479	SHP 35,178,028	1,011,169,805 ULTRA
09:00	SHP 0.03470	SHP 35,089,162	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in SHP (Saint Helenian Pound)?

The current marketcap of Ultra (ULTRA) is SHP 35,088,647 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was SHP 34,822,374 and the maximum value was SHP 35,612,450

What was the price of Ultra (ULTRA) yesterday in SHP?