| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Opulous (OPUL) | JPY 4.17 | -0.29% | JPY 4.12 | JPY 4.28 | JPY 2,082,528,283 | 500,000,000 OPUL |
| 502 |  Verse (VERSE) | JPY 0.01070 | -5.41% | JPY 0.01012 | JPY 0.01191 | JPY 2,080,842,118 | 194,391,058,006 VERSE |
| 503 |  Bluzelle (BLZ) | JPY 4.15 | -3.31% | JPY 4.13 | JPY 4.40 | JPY 2,074,237,010 | 500,000,000 BLZ |
| 504 |  Quoine Liquid (QASH) | JPY 2.00 | -6.32% | JPY 1.79 | JPY 2.14 | JPY 1,996,287,132 | 1,000,000,000 QASH |
| 505 |  Grok (GROK) | JPY 0.2888 | -0.5% | JPY 0.2833 | JPY 0.2943 | JPY 1,992,685,733 | 6,900,000,000 GROK |
| 506 |  NKN (NKN) | JPY 2.52 | 5.99% | JPY 2.29 | JPY 2.59 | JPY 1,984,846,756 | 786,686,585 NKN |
| 507 |  ZER0ZER0 (00) | JPY 1.95 | - | JPY 1.92 | JPY 2.01 | JPY 1,952,866,500 | 1,000,000,000 00 |
| 508 |  CEEK Smart VR Token (CEEK) | JPY 1.94 | -0.92% | JPY 1.93 | JPY 1.98 | JPY 1,943,566,864 | 1,000,000,000 CEEK |
| 509 |  AllianceBlock Nexera (NXRA) | JPY 1.68 | 5.25% | JPY 1.58 | JPY 1.72 | JPY 1,932,751,262 | 1,148,565,277 NXRA |
| 510 |  Kryll (KRL) | JPY 39.10 | -0.01% | JPY 39.04 | JPY 39.51 | JPY 1,932,414,001 | 49,417,348 KRL |
| 511 |  Guild of Guardians (GOG) | JPY 1.86 | 1.24% | JPY 1.80 | JPY 1.86 | JPY 1,863,515,018 | 1,000,000,000 GOG |
| 512 |  WOM (WOM) | JPY 1.85 | 2.66% | JPY 1.79 | JPY 2.12 | JPY 1,853,911,618 | 1,000,000,000 WOM |
| 513 |  Rally (RLY) | JPY 0.1236 | -1.58% | JPY 0.1217 | JPY 0.1287 | JPY 1,853,888,954 | 15,000,000,000 RLY |
| 514 |  Protocon (PROTO) | JPY 0.3537 | -8.88% | JPY 0.3398 | JPY 0.3924 | JPY 1,768,304,793 | 5,000,000,000 PROTO |
| 515 |  Index Cooperative (INDEX) | JPY 177 | 5.98% | JPY 167 | JPY 185 | JPY 1,767,558,000 | 10,000,000 INDEX |
| 516 |  Cortex (CTXC) | JPY 7.69 | -6.9% | JPY 7.65 | JPY 8.43 | JPY 1,759,429,371 | 228,906,059 CTXC |
| 517 |  Beefy.Finance (BIFI) | JPY 21,173 | 2.81% | JPY 20,151 | JPY 21,402 | JPY 1,693,878,057 | 80,000 BIFI |
| 518 |  FIO Protocol (FIO) | JPY 1.88 | 0.96% | JPY 1.81 | JPY 1.90 | JPY 1,689,466,290 | 898,752,410 FIO |
| 519 |  Bitcoin Gold (BTG) | JPY 85.49 | 5.23% | JPY 79.16 | JPY 94.08 | JPY 1,670,553,419 | 19,539,973 BTG |
| 520 |  Cere Network (CERE) | JPY 0.1670 | 8.16% | JPY 0.1537 | JPY 0.1971 | JPY 1,669,683,752 | 10,000,000,000 CERE |
| 521 |  Realio Network (RIO) | JPY 25.46 | -5.05% | JPY 25.39 | JPY 27.99 | JPY 1,667,080,453 | 65,479,408 RIO |
| 522 |  Everdome (DOME) | JPY 0.01803 | -0.92% | JPY 0.01792 | JPY 0.01831 | JPY 1,643,649,333 | 91,138,701,658 DOME |
| 523 |  Trias (TRIAS) | JPY 163 | -0.66% | JPY 156 | JPY 167 | JPY 1,626,674,647 | 10,000,000 TRIAS |
| 524 |  BiLira (TRYB) | JPY 3.55 | -3.48% | JPY 3.29 | JPY 3.77 | JPY 1,617,835,004 | 455,435,556 TRYB |
| 525 |  ALTAVA (TAVA) | JPY 1.62 | -0.56% | JPY 1.56 | JPY 1.66 | JPY 1,617,262,828 | 1,000,000,000 TAVA |
| 526 |  SappChat (APP) | JPY 0.5351 | 6.22% | JPY 0.4998 | JPY 0.6294 | JPY 1,602,823,733 | 2,995,518,993 APP |
| 527 |  XCAD Network (XCAD) | JPY 8.03 | -2.27% | JPY 7.99 | JPY 8.95 | JPY 1,596,783,816 | 198,756,483 XCAD |
| 528 |  UFO Gaming (UFO) | JPY 0.00003054 | 0.44% | JPY 0.00003021 | JPY 0.00003109 | JPY 1,573,457,467 | 51,515,151,515,151 UFO |
| 529 |  Velas (VLX) | JPY 0.5790 | 0.4% | JPY 0.5733 | JPY 0.5878 | JPY 1,566,337,059 | 2,705,430,088 VLX |
| 530 |  USDJ (USDJ) | JPY 162 | 0.67% | JPY 161 | JPY 163 | JPY 1,564,508,207 | 9,650,350 USDJ |
| 531 |  PIVX (PIVX) | JPY 16.96 | 1.62% | JPY 16.25 | JPY 17.27 | JPY 1,563,766,830 | 92,182,563 PIVX |
| 532 |  AirSwap (AST) | JPY 3.12 | 0.92% | JPY 3.02 | JPY 3.42 | JPY 1,560,867,750 | 500,000,000 AST |
| 533 |  Karate Combat (KARATE) | JPY 0.02014 | 1.1% | JPY 0.01974 | JPY 0.02023 | JPY 1,550,654,116 | 77,000,000,000 KARATE |
| 534 |  LTO Network (LTO) | JPY 3.54 | 1.21% | JPY 3.29 | JPY 3.64 | JPY 1,549,038,226 | 438,152,809 LTO |
| 535 |  MIXMARVEL (MIX) | JPY 0.1505 | -0.04% | JPY 0.1491 | JPY 0.1521 | JPY 1,504,865,668 | 10,000,000,000 MIX |
| 536 |  GraphLinq Protocol (GLQ) | JPY 3.00 | 3.5% | JPY 2.89 | JPY 3.10 | JPY 1,497,744,690 | 499,999,961 GLQ |
| 537 |  Reef (REEF) | JPY 0.06470 | -0.46% | JPY 0.06310 | JPY 0.07324 | JPY 1,476,522,163 | 22,821,409,581 REEF |
| 538 |  ATM (ATM) | JPY 147 | 1.06% | JPY 144 | JPY 148 | JPY 1,474,519,548 | 10,000,000 ATM |
| 539 |  Metahero (HERO) | JPY 0.1499 | 1.68% | JPY 0.1466 | JPY 0.1524 | JPY 1,463,520,063 | 9,766,213,274 HERO |
| 540 |  AS Roma Fan Token (ASR) | JPY 146 | 0.01% | JPY 142 | JPY 150 | JPY 1,460,531,037 | 9,995,000 ASR |
| 541 |  Bifrost Native Coin (BNC) | JPY 17.95 | 1.13% | JPY 17.45 | JPY 18.32 | JPY 1,435,704,830 | 79,987,252 BNC |
| 542 |  REN (REN) | JPY 1.42 | 0.96% | JPY 1.40 | JPY 1.44 | JPY 1,421,745,113 | 999,999,632 REN |
| 543 |  Biswap (BSW) | JPY 2.17 | -7.26% | JPY 2.03 | JPY 2.45 | JPY 1,395,225,756 | 643,765,739 BSW |
| 544 |  JUNO (JUNO) | JPY 13.17 | 5% | JPY 12.36 | JPY 13.17 | JPY 1,391,324,870 | 105,634,214 JUNO |
| 545 |  LooksRare (LOOKS) | JPY 1.38 | -5.15% | JPY 1.35 | JPY 1.47 | JPY 1,379,865,534 | 1,000,000,000 LOOKS |
| 546 |  Dvision Network (DVI) | JPY 1.37 | 1.76% | JPY 1.33 | JPY 1.38 | JPY 1,369,094,977 | 1,000,000,000 DVI |
| 547 |  Aurory (AURY) | JPY 13.40 | -1.34% | JPY 13.38 | JPY 13.77 | JPY 1,339,704,621 | 99,999,957 AURY |
| 548 |  Konnect (KCT) | JPY 0.1311 | 0.02% | JPY 0.1308 | JPY 0.1316 | JPY 1,310,982,944 | 10,000,000,000 KCT |
| 549 |  Meconcash (MCH) | JPY 4.34 | -1.68% | JPY 4.29 | JPY 4.42 | JPY 1,302,762,089 | 300,000,000 MCH |
| 550 |  MCDEX (MCB) | JPY 265 | -0.45% | JPY 263 | JPY 271 | JPY 1,270,705,001 | 4,803,143 MCB |
| 551 |  Adappter Token (ADP) | JPY 0.2519 | 1.81% | JPY 0.2413 | JPY 0.2638 | JPY 1,233,598,542 | 4,896,371,354 ADP |
| 552 |  Football Coin (XFC) | JPY 1.20 | -0.09% | JPY 1.12 | JPY 1.21 | JPY 1,202,474,411 | 1,000,000,000 XFC |
| 553 |  DeFiPulse Index (DPI) | JPY 8,413 | -12.19% | JPY 8,183 | JPY 9,691 | JPY 1,197,937,917 | 142,387 DPI |
| 554 |  Trustswap (SWAP) | JPY 11.93 | -1.32% | JPY 11.75 | JPY 12.13 | JPY 1,192,725,759 | 99,996,042 SWAP |
| 555 |  GAMEE (GMEE) | JPY 0.3665 | 7.4% | JPY 0.3238 | JPY 0.4079 | JPY 1,165,496,813 | 3,180,000,000 GMEE |
| 556 |  Nimiq (NIM) | JPY 0.09994 | -4.89% | JPY 0.09985 | JPY 0.1067 | JPY 1,161,172,853 | 11,618,932,681 NIM |
| 557 |  Statter Network (STT) | JPY 16.89 | 0.74% | JPY 16.28 | JPY 17.09 | JPY 1,157,910,425 | 68,575,327 STT |
| 558 |  Tap (XTP) | JPY 0.1155 | 5.79% | JPY 0.1091 | JPY 0.1257 | JPY 1,144,249,340 | 9,910,229,500 XTP |
| 559 |  Flamingo (FLM) | JPY 2.04 | -0.67% | JPY 1.94 | JPY 2.08 | JPY 1,110,128,914 | 543,529,199 FLM |
| 560 |  PeerCoin (PPC) | JPY 36.95 | -4.84% | JPY 36.41 | JPY 39.43 | JPY 1,090,189,434 | 29,506,291 PPC |
| 561 |  QLINDO (QLINDO) | JPY 0.1066 | 0.92% | JPY 0.1056 | JPY 0.1073 | JPY 1,066,256,414 | 10,000,000,000 QLINDO |
| 562 |  DFI.money (YFII) | JPY 26,329 | -1.61% | JPY 24,514 | JPY 27,227 | JPY 1,053,158,524 | 39,999 YFII |
| 563 |  WAGMI Game (WAGMIGAMES) | JPY 0.0004754 | -0.17% | JPY 0.0004674 | JPY 0.0004880 | JPY 1,045,983,664 | 2,200,000,000,000 WAGMIGAMES |
| 564 |  Aeternity (AE) | JPY 2.41 | -3.43% | JPY 2.33 | JPY 2.49 | JPY 1,041,512,027 | 432,527,292 AE |
| 565 |  Kin (KIN) | JPY 0.0003535 | -4.62% | JPY 0.0003478 | JPY 0.0003749 | JPY 1,037,816,691 | 2,935,736,142,141 KIN |
| 566 |  Ambire Wallet (WALLET) | JPY 1.46 | 0.22% | JPY 1.44 | JPY 1.46 | JPY 1,002,590,400 | 688,974,387 WALLET |
| 567 |  ShareToken (SHR) | JPY 0.2269 | 2.86% | JPY 0.2184 | JPY 0.2361 | JPY 997,265,061 | 4,396,000,000 SHR |
| 568 |  Litentry (LIT) | JPY 65.70 | 0.52% | JPY 63.40 | JPY 69.83 | JPY 992,499,782 | 15,106,775 LIT |
| 569 |  Step App (FITFI) | JPY 0.2153 | -1.45% | JPY 0.2135 | JPY 0.2202 | JPY 990,552,760 | 4,600,000,000 FITFI |
| 570 |  Firo (FIRO) | JPY 61.63 | 14.31% | JPY 53.19 | JPY 67.57 | JPY 958,029,408 | 15,545,537 FIRO |
| 571 |  Phantasma (SOUL) | JPY 7.66 | 3% | JPY 7.41 | JPY 7.82 | JPY 951,303,707 | 124,129,197 SOUL |
| 572 |  Voxies (VOXEL) | JPY 3.11 | 0.93% | JPY 2.84 | JPY 3.19 | JPY 932,244,015 | 300,000,000 VOXEL |
| 573 |  Asia Coin (ASIA) | JPY 9.02 | -4.08% | JPY 8.56 | JPY 9.42 | JPY 902,391,101 | 100,000,000 ASIA |
| 574 |  Thales (THALES) | JPY 14.08 | -1.33% | JPY 13.68 | JPY 14.31 | JPY 892,442,172 | 63,392,572 THALES |
| 575 |  EurocoinToken (ECTE) | JPY 8.65 | -0.04% | JPY 1.69 | JPY 10.17 | JPY 864,968,904 | 100,000,000 ECTE |
| 576 |  Matrix AI Network (MAN) | JPY 1.11 | -0.33% | JPY 1.10 | JPY 1.15 | JPY 843,363,074 | 759,983,300 MAN |
| 577 |  Vectorspace AI (VXV) | JPY 16.60 | -4.31% | JPY 16.26 | JPY 17.39 | JPY 830,004,897 | 50,000,000 VXV |
| 578 |  Hop Protocol (HOP) | JPY 0.8274 | 0.59% | JPY 0.8204 | JPY 0.8316 | JPY 827,440,655 | 1,000,000,000 HOP |
| 579 |  Muse DAO (MUSE) | JPY 997 | -4.01% | JPY 968 | JPY 1,054 | JPY 826,909,817 | 829,194 MUSE |
| 580 |  Mirror Protocol (MIR) | JPY 2.20 | 2.13% | JPY 2.11 | JPY 2.20 | JPY 814,958,702 | 370,575,000 MIR |
| 581 |  Ferro (FER) | JPY 0.1591 | -0.36% | JPY 0.1585 | JPY 0.1606 | JPY 800,321,611 | 5,030,931,070 FER |
| 582 |  Genopets (GENE) | JPY 7.94 | -2.32% | JPY 7.84 | JPY 8.23 | JPY 793,690,560 | 99,999,958 GENE |
| 583 |  pSTAKE Finance (PSTAKE) | JPY 1.59 | -1.33% | JPY 1.55 | JPY 1.66 | JPY 792,759,456 | 500,000,000 PSTAKE |
| 584 |  DigitalBits (XDB) | JPY 0.03919 | -4.21% | JPY 0.03802 | JPY 0.04130 | JPY 782,708,751 | 19,974,370,019 XDB |
| 585 |  hi Dollar (HI) | JPY 0.01553 | -2.51% | JPY 0.01540 | JPY 0.01601 | JPY 776,656,433 | 50,000,000,000 HI |
| 586 |  Voyager Token (VGX) | JPY 0.7749 | 2.7% | JPY 0.7344 | JPY 0.8794 | JPY 774,945,750 | 1,000,027,215 VGX |
| 587 |  Hot Cross (HOTCROSS) | JPY 1.53 | -0.31% | JPY 1.52 | JPY 1.56 | JPY 764,777,160 | 500,000,000 HOTCROSS |
| 588 |  PMG (PMG) | JPY 0.7615 | -2.34% | JPY 0.7599 | JPY 0.8095 | JPY 761,008,127 | 999,395,720 PMG |
| 589 |  Robonomics Network (XRT) | JPY 392 | 0.73% | JPY 381 | JPY 425 | JPY 750,872,750 | 1,915,498 XRT |
| 590 |  Angola (AGLA) | JPY 0.2464 | 15.95% | JPY 0.1992 | JPY 0.2799 | JPY 739,223,688 | 3,000,000,000 AGLA |
| 591 |  DeepBrain Chain (DBC) | JPY 0.1194 | -1.67% | JPY 0.1179 | JPY 0.1256 | JPY 728,525,828 | 6,100,827,611 DBC |
| 592 |  Vertcoin (VTC) | JPY 9.83 | 0.88% | JPY 9.54 | JPY 10.09 | JPY 705,942,424 | 71,814,123 VTC |
| 593 |  Bitcicoin (BITCI) | JPY 0.03322 | -1.51% | JPY 0.03226 | JPY 0.03495 | JPY 691,539,962 | 20,817,970,797 BITCI |
| 594 |  Mysterium (MYST) | JPY 27.37 | -6.96% | JPY 26.79 | JPY 29.71 | JPY 690,871,711 | 25,239,698 MYST |
| 595 |  Xana (XETA) | JPY 0.1348 | -5.34% | JPY 0.1347 | JPY 0.1439 | JPY 674,081,193 | 5,000,000,000 XETA |
| 596 |  Symbiosis Finance (SIS) | JPY 6.77 | -7.92% | JPY 6.58 | JPY 7.80 | JPY 673,836,586 | 99,489,760 SIS |
| 597 |  Machine Xchange Coin (MXC) | JPY 0.2529 | -0.16% | JPY 0.2487 | JPY 0.2800 | JPY 668,213,186 | 2,642,132,371 MXC |
| 598 |  DeFiChain (DFI) | JPY 0.6743 | -2.1% | JPY 0.6602 | JPY 0.7129 | JPY 668,151,749 | 990,905,756 DFI |
| 599 |  Baanx (BXX) | JPY 2.61 | 14.39% | JPY 2.25 | JPY 2.69 | JPY 651,536,846 | 250,000,000 BXX |
| 600 |  TRA (TRA) | JPY 64.68 | 0.95% | JPY 63.76 | JPY 64.82 | JPY 646,757,597 | 10,000,000 TRA |
