Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 6

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)JPY 0.1851-0.41%JPY 0.1838JPY 0.1874JPY 1,851,437,75410,000,000,000 CERE
502Stafi (FIS) Logo Stafi (FIS)JPY 12.07-4.58%JPY 11.86JPY 12.80JPY 1,850,645,334153,379,297 FIS
503LooksRare (LOOKS) Logo LooksRare (LOOKS)JPY 1.84-1.53%JPY 1.82JPY 1.97JPY 1,842,233,5011,000,000,000 LOOKS
504Polytrade (TRADE) Logo Polytrade (TRADE)JPY 18.051.39%JPY 17.80JPY 18.12JPY 1,805,431,388100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)JPY 13,6651.41%JPY 11,911JPY 13,844JPY 1,788,734,874130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)JPY 0.59353.49%JPY 0.5712JPY 0.6263JPY 1,780,427,9163,000,000,000 SHRAP
507GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)JPY 0.8872-4.53%JPY 0.8870JPY 0.9390JPY 1,774,420,9732,000,000,000 MV
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)JPY 0.29859.51%JPY 0.2721JPY 0.3079JPY 1,712,139,9075,736,467,987 SAMO
509Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)JPY 86.77-6.16%JPY 79.43JPY 94.55JPY 1,695,570,40019,539,973 BTG
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)JPY 21,1712%JPY 20,627JPY 21,552JPY 1,693,689,01780,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)JPY 0.083972.93%JPY 0.07957JPY 0.08422JPY 1,677,166,37819,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)JPY 17.762.05%JPY 17.25JPY 18.25JPY 1,670,674,84194,054,604 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)JPY 7.18-3.16%JPY 7.15JPY 7.51JPY 1,658,705,507231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)JPY 82.451.79%JPY 79.56JPY 85.35JPY 1,649,066,85520,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)JPY 0.000031580.13%JPY 0.00003077JPY 0.00003173JPY 1,626,743,84051,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)JPY 0.020300.28%JPY 0.01962JPY 0.02048JPY 1,563,151,91177,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)JPY 98.19-0.97%JPY 98.09JPY 99.34JPY 1,551,724,31115,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)JPY 1.44-2.36%JPY 1.44JPY 1.53JPY 1,549,944,0421,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)JPY 153-JPY 149JPY 158JPY 1,533,343,00010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)JPY 1.530.74%JPY 1.50JPY 1.56JPY 1,531,874,8961,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)JPY 161-0.23%JPY 160JPY 162JPY 1,526,746,5879,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)JPY 1.52-1.21%JPY 1.52JPY 1.59JPY 1,523,635,9261,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)JPY 0.14840.58%JPY 0.1460JPY 0.1581JPY 1,484,099,54510,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)JPY 1.55-2.99%JPY 1.54JPY 1.64JPY 1,481,074,086958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)JPY 1460.77%JPY 144JPY 148JPY 1,457,352,25710,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)JPY 0.14590.21%JPY 0.1440JPY 0.1503JPY 1,424,726,4799,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)JPY 1.07-0.21%JPY 1.06JPY 1.10JPY 1,423,494,1631,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)JPY 14.110.11%JPY 13.56JPY 14.18JPY 1,410,665,72399,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)JPY 1.980.51%JPY 1.95JPY 2.03JPY 1,410,512,823713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)JPY 1.39-0.56%JPY 1.38JPY 1.41JPY 1,394,225,5381,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)JPY 286-0.39%JPY 286JPY 291JPY 1,374,272,6954,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)JPY 2.71-5.06%JPY 2.70JPY 2.89JPY 1,354,207,311500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)JPY 16.861.23%JPY 16.47JPY 17.01JPY 1,348,655,30779,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)JPY 0.1160-0.04%JPY 0.1149JPY 0.1168JPY 1,347,534,81011,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)JPY 13.361.05%JPY 13.09JPY 13.84JPY 1,336,097,80799,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)JPY 0.13200.33%JPY 0.1305JPY 0.1344JPY 1,320,044,28410,000,000,000 QLINDO
537AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)JPY 1.13-1.91%JPY 1.07JPY 1.18JPY 1,297,610,7531,148,565,277 NXRA
538Trias (TRIAS) Logo Trias (TRIAS)JPY 129-15.02%JPY 127JPY 154JPY 1,285,668,03610,000,000 TRIAS
539Grin (GRIN) Logo Grin (GRIN)JPY 6.26-1.08%JPY 5.79JPY 7.14JPY 1,271,247,958202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)JPY 1.260.1%JPY 1.25JPY 1.26JPY 1,257,405,1981,000,000,000 XFC
541REN (REN) Logo REN (REN)JPY 1.264.74%JPY 1.18JPY 1.27JPY 1,256,875,760999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)JPY 2.430.5%JPY 2.37JPY 2.47JPY 1,216,109,667499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)JPY 1.190.35%JPY 1.19JPY 1.20JPY 1,192,140,1891,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)JPY 8.121.29%JPY 7.76JPY 8.87JPY 1,143,676,279140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)JPY 0.2315-5.06%JPY 0.2227JPY 0.2441JPY 1,133,586,1594,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)JPY 38.10-0.01%JPY 38.09JPY 38.10JPY 1,129,147,71029,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)JPY 10.47-1.09%JPY 10.26JPY 10.88JPY 1,106,309,434105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)JPY 0.04739-0.05%JPY 0.04525JPY 0.05060JPY 1,081,538,42222,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)JPY 2.391.65%JPY 2.23JPY 2.64JPY 1,049,292,508439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)JPY 0.0004751-10.54%JPY 0.0004685JPY 0.0005334JPY 1,045,282,3822,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)JPY 0.001677-2.22%JPY 0.001672JPY 0.001758JPY 1,029,691,900614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)JPY 0.2118-0.9%JPY 0.2081JPY 0.2144JPY 974,096,6444,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)JPY 9.40-2.5%JPY 9.16JPY 9.76JPY 940,309,431100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)JPY 0.09153-1.1%JPY 0.09131JPY 0.09473JPY 915,286,28610,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)JPY 1,1010.55%JPY 1,069JPY 1,121JPY 912,917,416829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)JPY 4.51-2.54%JPY 4.50JPY 4.67JPY 897,234,933198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)JPY 2.960.66%JPY 2.94JPY 2.97JPY 888,793,012300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)JPY 11.74-0.37%JPY 11.63JPY 11.88JPY 845,361,93972,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)JPY 0.19218.86%JPY 0.1742JPY 0.1945JPY 844,601,9224,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)JPY 32.381.03%JPY 32.00JPY 32.47JPY 818,210,34125,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)JPY 2.86-0.5%JPY 2.86JPY 2.96JPY 793,890,363277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)JPY 7.754.12%JPY 7.43JPY 7.79JPY 774,803,42599,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)JPY 7.71-3.12%JPY 7.67JPY 8.01JPY 771,367,291100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)JPY 0.2886-2.12%JPY 0.2636JPY 0.3088JPY 762,448,0082,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)JPY 7.54-0.2%JPY 7.48JPY 7.57JPY 749,988,00599,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)JPY 0.96891.45%JPY 0.9393JPY 1.00JPY 739,396,510763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)JPY 5.92-18.4%JPY 5.65JPY 7.31JPY 734,539,285124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)JPY 1.93-0.75%JPY 1.87JPY 1.96JPY 715,834,959370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)JPY 0.13770.63%JPY 0.1357JPY 0.1423JPY 699,794,6005,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)JPY 0.6996-0.95%JPY 0.6922JPY 0.7466JPY 693,265,742990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)JPY 9.571.24%JPY 9.30JPY 9.84JPY 692,299,44672,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)JPY 0.2130-2.42%JPY 0.2125JPY 0.2193JPY 677,476,6483,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)JPY 0.01326-0.2%JPY 0.01326JPY 0.01329JPY 663,026,19350,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)JPY 0.0000068014.28%JPY 0.000006495JPY 0.000007186JPY 661,085,06797,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)JPY 4.412.11%JPY 4.22JPY 4.51JPY 653,410,107148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)JPY 64.59-0.1%JPY 64.58JPY 65.22JPY 645,921,31710,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)JPY 6.48-5.19%JPY 6.46JPY 6.84JPY 641,905,98499,076,163 NRG
578TRA (TRA) Logo TRA (TRA)JPY 62.900.38%JPY 62.50JPY 63.11JPY 628,992,34310,000,000 TRA
579Velas (VLX) Logo Velas (VLX)JPY 0.2295-2.24%JPY 0.2249JPY 0.2350JPY 626,217,8602,728,112,927 VLX
580Blocery (BLY) Logo Blocery (BLY)JPY 0.61500.17%JPY 0.6026JPY 0.6402JPY 614,955,4551,000,000,000 BLY
581BigONE Token (BGONE) Logo BigONE Token (BGONE)JPY 0.07119-1.01%JPY 0.07089JPY 0.07250JPY 611,109,9478,584,171,727 BGONE
582StarLink (STARL) Logo StarLink (STARL)JPY 0.00006106-1.55%JPY 0.00006021JPY 0.00006297JPY 609,293,6599,979,138,452,609 STARL
583Voyager Token (VGX) Logo Voyager Token (VGX)JPY 0.6041-11.69%JPY 0.5842JPY 0.6961JPY 604,102,5691,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)JPY 0.63807.96%JPY 0.5758JPY 0.6624JPY 599,734,422939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)JPY 0.0032457.71%JPY 0.003013JPY 0.003246JPY 598,663,107184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)JPY 0.5839-0.57%JPY 0.5777JPY 0.6009JPY 583,852,1711,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)JPY 0.19161.68%JPY 0.1860JPY 0.1984JPY 582,836,5493,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)JPY 4.75-1.08%JPY 4.74JPY 4.81JPY 582,627,088122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)JPY 198-7.29%JPY 187JPY 221JPY 579,163,7582,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)JPY 0.00019475.98%JPY 0.0001786JPY 0.0002226JPY 571,604,2332,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)JPY 0.80130.3%JPY 0.7953JPY 0.8060JPY 569,134,682710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)JPY 0.85000.57%JPY 0.8196JPY 0.8650JPY 563,878,354663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)JPY 0.054381.04%JPY 0.05342JPY 0.05513JPY 543,810,36510,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)JPY 20.671.35%JPY 19.82JPY 20.85JPY 537,872,56726,022,466 THALES
595UBIX Network (UBX) Logo UBIX Network (UBX)JPY 0.00053760.77%JPY 0.0004988JPY 0.0005564JPY 537,617,9741,000,000,000,000 UBX
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)JPY 3.152.88%JPY 2.98JPY 3.16JPY 533,266,463169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)JPY 2763.19%JPY 268JPY 276JPY 529,234,9281,915,498 XRT
598PMG (PMG) Logo PMG (PMG)JPY 0.5293-0.14%JPY 0.5274JPY 0.5312JPY 528,973,247999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)JPY 0.17371.34%JPY 0.1713JPY 0.1794JPY 521,029,6623,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)JPY 1.140.67%JPY 1.13JPY 1.15JPY 514,653,414450,000,000 BOA