Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 6

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)JPY 0.7015-0.09%JPY 0.6995JPY 0.7162JPY 2,104,372,6113,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)JPY 2.531.51%JPY 2.49JPY 2.54JPY 2,090,133,220824,872,459 PXP
503Komodo (KMD) Logo Komodo (KMD)JPY 14.757.41%JPY 13.33JPY 17.01JPY 2,078,168,921140,865,740 KMD
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)JPY 1060.01%JPY 98.90JPY 107JPY 2,066,895,58019,539,973 BTG
505LTO Network (LTO) Logo LTO Network (LTO)JPY 4.661.33%JPY 4.57JPY 4.92JPY 2,046,567,354439,422,329 LTO
506Cere Network (CERE) Logo Cere Network (CERE)JPY 0.2003-4.43%JPY 0.1859JPY 0.2118JPY 2,003,008,29710,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)JPY 8.712.55%JPY 8.36JPY 9.01JPY 2,000,708,289229,714,553 XPRT
508Polytrade (TRADE) Logo Polytrade (TRADE)JPY 19.920.33%JPY 19.44JPY 20.23JPY 1,991,594,302100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)JPY 0.00003854-0.47%JPY 0.00003833JPY 0.00003929JPY 1,985,644,23851,515,151,515,151 UFO
510FIO Protocol (FIO) Logo FIO Protocol (FIO)JPY 2.19-1.02%JPY 2.16JPY 2.23JPY 1,973,414,420900,284,138 FIO
511Pluton (PLU) Logo Pluton (PLU)JPY 98.503.03%JPY 92.71JPY 101JPY 1,970,028,00020,000,000 PLU
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)JPY 0.3386-1.69%JPY 0.3355JPY 0.3496JPY 1,942,407,4835,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)JPY 1.93-1.61%JPY 1.90JPY 1.99JPY 1,934,247,5111,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)JPY 0.02062-11%JPY 0.02056JPY 0.02338JPY 1,879,371,80291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)JPY 0.0096655.52%JPY 0.009128JPY 0.01015JPY 1,878,778,041194,390,029,668 VERSE
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)JPY 1.82-0.69%JPY 1.79JPY 1.87JPY 1,821,056,5111,000,000,000 CEEK
517PIVX (PIVX) Logo PIVX (PIVX)JPY 19.350.46%JPY 19.14JPY 20.17JPY 1,814,587,57693,764,419 PIVX
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)JPY 1.52-6.66%JPY 1.51JPY 1.68JPY 1,750,418,1151,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)JPY 17.191.27%JPY 16.97JPY 17.31JPY 1,718,730,35999,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)JPY 1711.72%JPY 167JPY 171JPY 1,709,289,00010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)JPY 1.28-1.68%JPY 1.28JPY 1.34JPY 1,699,673,5251,327,940,171 SPS
522Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)JPY 20,545-2.82%JPY 20,343JPY 21,594JPY 1,643,606,67380,000 BIFI
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)JPY 0.8207-2.13%JPY 0.8168JPY 0.8472JPY 1,641,398,5032,000,000,000 MV
524GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)JPY 3.26-3.46%JPY 3.24JPY 3.46JPY 1,628,844,500499,999,961 GLQ
525ALTAVA (TAVA) Logo ALTAVA (TAVA)JPY 1.62-0.01%JPY 1.61JPY 1.69JPY 1,618,174,3361,000,000,000 TAVA
526MCDEX (MCB) Logo MCDEX (MCB)JPY 333-1.22%JPY 330JPY 460JPY 1,600,561,5614,803,143 MCB
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)JPY 11,981-11.2%JPY 11,881JPY 13,930JPY 1,596,845,451133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)JPY 0.020691.44%JPY 0.02038JPY 0.02086JPY 1,593,507,12377,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)JPY 157-0.9%JPY 154JPY 171JPY 1,570,158,81410,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)JPY 99.251.86%JPY 95.11JPY 102JPY 1,561,060,03715,729,243 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)JPY 154-1.02%JPY 153JPY 162JPY 1,542,747,03410,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)JPY 1590.9%JPY 157JPY 159JPY 1,538,884,9109,671,738 USDJ
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)JPY 18.93-0.93%JPY 18.64JPY 19.22JPY 1,514,484,66479,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)JPY 0.1540-0.93%JPY 0.1527JPY 0.1601JPY 1,504,297,4479,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)JPY 0.15041.66%JPY 0.1478JPY 0.1563JPY 1,503,726,71810,000,000,000 MIX
536REN (REN) Logo REN (REN)JPY 1.460.4%JPY 1.44JPY 1.50JPY 1,455,792,171999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)JPY 2.03-0.24%JPY 1.99JPY 2.05JPY 1,448,306,064712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)JPY 0.5472-3.99%JPY 0.4718JPY 0.5971JPY 1,445,813,2542,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)JPY 1.442.09%JPY 1.41JPY 1.44JPY 1,438,708,4061,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)JPY 14.08-2.62%JPY 13.58JPY 14.46JPY 1,408,439,651100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)JPY 0.002242-0.24%JPY 0.002171JPY 0.002323JPY 1,376,507,814614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)JPY 12.98-2.22%JPY 12.85JPY 13.39JPY 1,371,016,941105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)JPY 1.35-0.82%JPY 1.35JPY 1.38JPY 1,347,157,7291,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)JPY 0.1123-3.22%JPY 0.1111JPY 0.1171JPY 1,304,887,30211,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)JPY 0.13002.61%JPY 0.1239JPY 0.1311JPY 1,299,618,92510,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)JPY 0.05552-0.76%JPY 0.05405JPY 0.05623JPY 1,266,945,86622,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)JPY 1.230.09%JPY 1.19JPY 1.23JPY 1,226,733,1041,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)JPY 0.0005535-1.2%JPY 0.0005480JPY 0.0005751JPY 1,217,710,2312,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)JPY 0.2470-20.91%JPY 0.2395JPY 0.4921JPY 1,209,419,7454,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)JPY 12.06-0.58%JPY 11.67JPY 12.36JPY 1,206,054,328100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)JPY 11.861.57%JPY 11.58JPY 11.90JPY 1,185,908,18599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)JPY 5.861.36%JPY 5.73JPY 5.90JPY 1,164,860,029198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)JPY 0.11412.87%JPY 0.1102JPY 0.1144JPY 1,140,807,87010,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)JPY 38.120.59%JPY 37.79JPY 39.16JPY 1,128,318,47229,596,410 PPC
555Konnect (KCT) Logo Konnect (KCT)JPY 0.10892.59%JPY 0.1057JPY 0.1124JPY 1,089,387,67710,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)JPY 0.39425%JPY 0.3524JPY 0.4199JPY 1,072,721,6752,721,427,513 VLX
557ShareToken (SHR) Logo ShareToken (SHR)JPY 0.2434-1.91%JPY 0.2433JPY 0.2617JPY 1,070,021,2884,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)JPY 1,237-1.68%JPY 1,224JPY 1,258JPY 1,025,764,609829,194 MUSE
559Ferro (FER) Logo Ferro (FER)JPY 0.2012-1.07%JPY 0.1892JPY 0.2084JPY 1,019,503,1065,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)JPY 1.322.12%JPY 1.24JPY 1.36JPY 1,005,154,929762,225,344 MAN
561Step App (FITFI) Logo Step App (FITFI)JPY 0.2173-0.04%JPY 0.2168JPY 0.2237JPY 999,519,3454,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)JPY 0.3001-1.55%JPY 0.2970JPY 0.3082JPY 954,250,8543,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)JPY 9.35-3.71%JPY 9.30JPY 9.73JPY 935,240,51899,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)JPY 0.04642-1.58%JPY 0.04561JPY 0.04785JPY 927,141,53019,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)JPY 7.34-0.78%JPY 7.28JPY 7.46JPY 910,514,639124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)JPY 3.020.17%JPY 3.01JPY 3.02JPY 905,835,098300,000,000 MCH
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)JPY 5.96-4.29%JPY 5.70JPY 6.44JPY 904,595,139151,668,641 ALPACA
568PARSIQ (PRQ) Logo PARSIQ (PRQ)JPY 2.872.04%JPY 2.77JPY 3.51JPY 890,140,204310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)JPY 33.530.29%JPY 33.22JPY 34.02JPY 846,290,27825,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)JPY 8.420.85%JPY 8.26JPY 8.52JPY 837,672,85499,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)JPY 0.8826-0.83%JPY 0.8754JPY 0.9193JPY 829,594,290939,978,336 CREDI
572DeFiChain (DFI) Logo DeFiChain (DFI)JPY 0.8200-0.12%JPY 0.7847JPY 1.00JPY 812,587,154990,905,756 DFI
573SENSO (SENSO) Logo SENSO (SENSO)JPY 1.14-9.65%JPY 1.13JPY 1.27JPY 812,256,885710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)JPY 2.994.87%JPY 2.85JPY 3.12JPY 801,385,372267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)JPY 11.06-3.65%JPY 10.93JPY 11.50JPY 796,562,42572,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)JPY 0.8502-7.52%JPY 0.8241JPY 0.9228JPY 771,277,406907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)JPY 3.041.03%JPY 3.00JPY 3.20JPY 760,514,389250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)JPY 0.7426-0.45%JPY 0.7143JPY 0.7793JPY 742,130,986999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)JPY 0.014671.41%JPY 0.01446JPY 0.01491JPY 733,545,72050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)JPY 0.000007415-1.9%JPY 0.000007398JPY 0.000007586JPY 720,744,73997,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)JPY 4.86-0.1%JPY 4.85JPY 5.01JPY 720,183,571148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)JPY 21.041.79%JPY 20.66JPY 26.08JPY 699,886,77833,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)JPY 0.68856.21%JPY 0.6469JPY 0.7032JPY 688,503,9271,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)JPY 68.812.4%JPY 67.07JPY 69.74JPY 688,135,56110,000,000 WHALE
585Dynex (DNX) Logo Dynex (DNX)JPY 6.664.35%JPY 6.15JPY 6.74JPY 685,412,721102,912,378 DNX
586StarLink (STARL) Logo StarLink (STARL)JPY 0.000068550.78%JPY 0.00006621JPY 0.00006991JPY 684,085,8499,979,138,452,609 STARL
587Statter Network  (STT) Logo Statter Network (STT)JPY 9.970.03%JPY 9.85JPY 10.50JPY 683,652,73368,575,327 STT
588Vertcoin (VTC) Logo Vertcoin (VTC)JPY 9.382.11%JPY 9.10JPY 9.38JPY 676,994,76372,181,148 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)JPY 6.75-2.43%JPY 6.75JPY 6.92JPY 675,239,989100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)JPY 1.80-1.29%JPY 1.78JPY 1.95JPY 666,376,601370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)JPY 6.79-1.69%JPY 6.78JPY 7.10JPY 662,728,13897,569,294 NRG
592Multibit (MUBI) Logo Multibit (MUBI)JPY 0.7163-2.27%JPY 0.7086JPY 0.7488JPY 661,308,559923,230,072 MUBI
593Handshake (HNS) Logo Handshake (HNS)JPY 0.9996-4.26%JPY 0.9506JPY 1.14JPY 660,413,211660,695,657 HNS
594TRA (TRA) Logo TRA (TRA)JPY 65.270.34%JPY 64.53JPY 66.08JPY 652,675,49110,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)JPY 1.48-0.45%JPY 1.43JPY 1.67JPY 643,714,471433,655,340 AE
596DFI.money (YFII) Logo DFI.money (YFII)JPY 16,065-1.54%JPY 15,589JPY 17,106JPY 642,596,04639,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)JPY 0.073030.18%JPY 0.07244JPY 0.07421JPY 626,909,5538,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)JPY 5.03-0.58%JPY 5.00JPY 5.10JPY 617,306,825122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)JPY 0.61583.29%JPY 0.5865JPY 0.6196JPY 615,833,9401,000,000,000 BLY
600Kin (KIN) Logo Kin (KIN)JPY 0.0002090-4.73%JPY 0.0002050JPY 0.0002205JPY 613,699,9362,935,736,142,141 KIN