Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 2

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)JPY 25.97-0.07%JPY 25.83JPY 26.31JPY 72,174,622,8602,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)JPY 393,7991.22%JPY 387,939JPY 397,593JPY 71,775,504,313182,264 LSETH
103True USD (TUSD) Logo True USD (TUSD)JPY 145-0.02%JPY 145JPY 145JPY 71,683,426,653495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)JPY 64.341.81%JPY 62.92JPY 64.73JPY 69,668,922,0841,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)JPY 12.042.07%JPY 11.74JPY 12.35JPY 68,086,222,5935,652,916,286 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)JPY 67.73-0.85%JPY 67.42JPY 71.50JPY 67,727,840,0241,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)JPY 96.762.18%JPY 94.22JPY 98.21JPY 66,046,662,020682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)JPY 6,4921.91%JPY 6,354JPY 6,749JPY 64,922,160,47710,000,000 COMP
109eGold (EGLD) Logo eGold (EGLD)JPY 2,212-0.39%JPY 2,192JPY 2,248JPY 62,619,819,17328,312,015 EGLD
110USDD (USDD) Logo USDD (USDD)JPY 145-0.03%JPY 145JPY 145JPY 62,516,581,305431,427,258 USDD
111Tribe (TRIBE) Logo Tribe (TRIBE)JPY 62.066.4%JPY 57.78JPY 62.47JPY 62,062,257,9381,000,000,000 TRIBE
112APENFT (NFT) Logo APENFT (NFT)JPY 0.000061190.7%JPY 0.00006039JPY 0.00006136JPY 61,192,239,252999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)JPY 0.5998-1.57%JPY 0.5923JPY 0.6103JPY 59,977,189,718100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)JPY 9101.17%JPY 893JPY 926JPY 58,762,451,62264,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)JPY 47.936.15%JPY 45.05JPY 48.25JPY 57,363,401,7621,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)JPY 11.440.82%JPY 11.32JPY 11.49JPY 57,187,427,9975,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)JPY 0.5664-JPY 0.5649JPY 0.5794JPY 56,452,574,81699,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)JPY 2.832.11%JPY 2.76JPY 2.85JPY 56,231,855,05219,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)JPY 47.57-1.76%JPY 47.43JPY 49.26JPY 56,200,656,0371,181,410,699 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)JPY 0.008599-0.02%JPY 0.008555JPY 0.008710JPY 55,409,297,2386,443,874,455,744 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)JPY 18,1640.69%JPY 17,989JPY 18,340JPY 54,491,209,7253,000,000 GNO
122Franklin (FLY) Logo Franklin (FLY)JPY 32.20-34.43%JPY 27.38JPY 49.38JPY 53,955,103,5421,675,697,249 FLY
123Chia (XCH) Logo Chia (XCH)JPY 1,5912.73%JPY 1,545JPY 1,620JPY 52,489,912,02132,999,582 XCH
124SPACE (ID) Logo SPACE (ID)JPY 25.640.27%JPY 25.45JPY 25.98JPY 51,158,047,6481,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)JPY 1863.22%JPY 180JPY 189JPY 50,678,192,718272,436,856 AKT
126IOS token (IOST) Logo IOS token (IOST)JPY 0.56019.92%JPY 0.5084JPY 0.5964JPY 50,407,711,06190,000,000,000 IOST
127JUST (JST) Logo JUST (JST)JPY 4.972.14%JPY 4.86JPY 4.98JPY 49,246,620,0149,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)JPY 1,1479.41%JPY 1,045JPY 1,228JPY 47,335,483,82841,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)JPY 48.762.71%JPY 47.43JPY 49.70JPY 45,912,639,217941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)JPY 1.882.84%JPY 1.82JPY 1.89JPY 45,178,921,12023,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)JPY 44.950.67%JPY 44.41JPY 45.41JPY 44,952,168,2901,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)JPY 136-2.71%JPY 135JPY 144JPY 44,583,807,384328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)JPY 29.591.68%JPY 29.04JPY 30.00JPY 44,385,764,0911,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)JPY 388-2.14%JPY 384JPY 403JPY 43,085,220,411111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)JPY 4081.08%JPY 403JPY 413JPY 40,684,778,23199,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)JPY 4.010.95%JPY 3.96JPY 4.05JPY 40,124,835,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)JPY 3901.19%JPY 384JPY 395JPY 38,969,664,03299,900,160 CVX
138Kusama (KSM) Logo Kusama (KSM)JPY 2,3452.05%JPY 2,298JPY 2,392JPY 38,940,607,42316,604,257 KSM
139Dash (DASH) Logo Dash (DASH)JPY 3,1190.18%JPY 3,108JPY 3,154JPY 38,324,299,95212,289,129 DASH
140STEPN (GMT) Logo STEPN (GMT)JPY 7.28-0.42%JPY 7.22JPY 7.42JPY 37,204,327,1565,112,094,424 GMT
141Decred (DCR) Logo Decred (DCR)JPY 2,2051.18%JPY 2,176JPY 2,228JPY 37,133,002,72716,838,353 DCR
142Mina Protocol (MINA) Logo Mina Protocol (MINA)JPY 29.270.54%JPY 28.97JPY 29.51JPY 36,165,569,3441,235,570,874 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)JPY 2.3118.45%JPY 1.92JPY 2.35JPY 35,121,035,29415,232,526,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)JPY 4.991.34%JPY 4.93JPY 5.01JPY 34,787,638,4746,964,780,804 TFUEL
1450x (ZRX) Logo 0x (ZRX)JPY 34.640.48%JPY 34.37JPY 35.13JPY 34,637,628,3741,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)JPY 69.130.34%JPY 68.61JPY 69.59JPY 34,564,399,102499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)JPY 4330.82%JPY 428JPY 440JPY 34,503,133,25979,725,545 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)JPY 1.681.18%JPY 1.65JPY 1.68JPY 34,067,346,26220,282,380,048 ZIL
149Astar (ASTR) Logo Astar (ASTR)JPY 3.961.88%JPY 3.87JPY 4.03JPY 33,354,478,4498,431,096,174 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)JPY 61.022.6%JPY 58.46JPY 62.28JPY 33,051,860,130541,630,934 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)JPY 95.312.13%JPY 93.33JPY 96.04JPY 32,777,746,957343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)JPY 0.00034141.26%JPY 0.0003352JPY 0.0003453JPY 32,190,815,50194,288,197,359,773 VVS
153aelf (ELF) Logo aelf (ELF)JPY 32.110.64%JPY 31.83JPY 32.18JPY 31,843,370,644991,847,957 ELF
154QTUM (QTUM) Logo QTUM (QTUM)JPY 2991.8%JPY 293JPY 300JPY 31,628,528,806105,675,892 QTUM
155Euler (EUL) Logo Euler (EUL)JPY 1,1620.25%JPY 1,149JPY 1,181JPY 31,575,731,04227,182,818 EUL
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)JPY 6.23-0.38%JPY 6.19JPY 6.41JPY 31,141,114,6185,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)JPY 3.062.26%JPY 2.99JPY 3.07JPY 30,598,911,3449,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)JPY 4.285.2%JPY 4.05JPY 4.44JPY 29,136,180,3296,804,870,174 SNT
159BAT (BAT) Logo BAT (BAT)JPY 19.281.43%JPY 18.96JPY 19.41JPY 28,924,519,2171,500,000,000 BAT
160Siacoin (SC) Logo Siacoin (SC)JPY 0.47662.1%JPY 0.4666JPY 0.4769JPY 28,897,481,16260,636,945,676 SC
161Euro Coin (EURC) Logo Euro Coin (EURC)JPY 164-0.04%JPY 164JPY 166JPY 28,880,388,707175,586,214 EURC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)JPY 3.051.19%JPY 3.00JPY 3.24JPY 28,807,759,4249,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)JPY 28.820.07%JPY 28.40JPY 29.30JPY 28,733,130,418996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)JPY 14.263.76%JPY 11.83JPY 14.28JPY 28,529,361,0062,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)JPY 28.46-0.86%JPY 28.24JPY 28.74JPY 27,968,014,275982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)JPY 2.780.46%JPY 2.76JPY 2.79JPY 27,804,404,60810,000,000,000 ORBS
167Nervos Network (CKB) Logo Nervos Network (CKB)JPY 0.58630.86%JPY 0.5768JPY 0.5933JPY 27,796,773,79247,412,274,088 CKB
168VeChainThor (VTHO) Logo VeChainThor (VTHO)JPY 0.30721.57%JPY 0.3016JPY 0.3080JPY 27,763,856,94190,388,234,334 VTHO
169OriginTrail (TRAC) Logo OriginTrail (TRAC)JPY 55.301.3%JPY 54.28JPY 56.11JPY 27,648,083,031500,000,000 TRAC
170Mask Network (MASK) Logo Mask Network (MASK)JPY 2760.83%JPY 256JPY 283JPY 27,607,141,938100,000,000 MASK
171yearn.finance (YFI) Logo yearn.finance (YFI)JPY 751,1720.71%JPY 745,820JPY 764,545JPY 27,542,457,37336,666 YFI
172Terra (LUNA) Logo Terra (LUNA)JPY 24.210.78%JPY 23.83JPY 24.64JPY 27,221,966,9891,124,630,035 LUNA
173Golem Network Token (GLM) Logo Golem Network Token (GLM)JPY 34.061.27%JPY 33.49JPY 34.10JPY 27,042,453,692793,977,568 GLM
174Sushi (SUSHI) Logo Sushi (SUSHI)JPY 94.18-0.23%JPY 93.67JPY 95.88JPY 26,681,994,772283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)JPY 26.261.21%JPY 25.88JPY 26.38JPY 26,262,689,3771,000,000,000 STG
176Zignaly (ZIG) Logo Zignaly (ZIG)JPY 13.43-2.08%JPY 13.08JPY 14.01JPY 26,245,316,0471,953,940,795 ZIG
177Venus (XVS) Logo Venus (XVS)JPY 8752.34%JPY 853JPY 885JPY 26,029,039,85529,745,109 XVS
178Casper Network (CSPR) Logo Casper Network (CSPR)JPY 1.911.21%JPY 1.87JPY 2.17JPY 25,987,389,26213,603,432,558 CSPR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)JPY 25.891.37%JPY 25.50JPY 26.20JPY 25,885,753,0551,000,000,000 YGG
180Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)JPY 25.810.09%JPY 25.66JPY 26.16JPY 25,807,329,1381,000,000,000 ONGAS
181Orca (ORCA) Logo Orca (ORCA)JPY 343-0.11%JPY 338JPY 351JPY 25,755,751,77774,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)JPY 1,224-0.26%JPY 1,216JPY 1,248JPY 25,702,249,29321,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)JPY 2,5563.77%JPY 2,446JPY 2,613JPY 25,556,469,82810,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)JPY 40.21-0.02%JPY 39.78JPY 40.87JPY 25,293,408,658628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)JPY 0.13980.27%JPY 0.1385JPY 0.1426JPY 24,837,509,848177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)JPY 24.681.43%JPY 24.29JPY 25.16JPY 24,680,917,2471,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)JPY 1.681.02%JPY 1.66JPY 1.73JPY 24,598,439,85214,622,031,136 ONE
188WOO Network (WOO) Logo WOO Network (WOO)JPY 10.99-0.02%JPY 10.88JPY 11.27JPY 24,302,953,4692,211,324,098 WOO
189CoinEx Token (CET) Logo CoinEx Token (CET)JPY 9.050.37%JPY 9.01JPY 9.07JPY 24,170,604,2362,671,242,427 CET
190ICON Project (ICX) Logo ICON Project (ICX)JPY 22.33-0.79%JPY 22.14JPY 23.38JPY 24,124,406,2101,080,539,444 ICX
191Delysium (AGI) Logo Delysium (AGI)JPY 7.970.92%JPY 7.78JPY 8.10JPY 23,905,998,3323,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)JPY 2,3314.42%JPY 2,227JPY 2,368JPY 23,697,633,54010,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)JPY 4.741.68%JPY 4.62JPY 5.09JPY 23,685,715,3055,000,000,000 WELL
194T (T) Logo T (T)JPY 2.120.46%JPY 2.11JPY 2.15JPY 23,666,193,92111,155,000,000 T
195Polymesh (POLYX) Logo Polymesh (POLYX)JPY 20.210.92%JPY 19.97JPY 20.57JPY 23,623,096,9511,168,613,508 POLYX
196Power Ledger (POWR) Logo Power Ledger (POWR)JPY 23.611.34%JPY 23.28JPY 23.78JPY 23,594,858,483999,506,122 POWR
197Horizen (ZEN) Logo Horizen (ZEN)JPY 1,4680.82%JPY 1,451JPY 1,490JPY 23,588,800,21216,067,259 ZEN
198Galxe (GAL) Logo Galxe (GAL)JPY 1161.18%JPY 109JPY 116JPY 23,185,491,300200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)JPY 1.304.02%JPY 1.25JPY 1.32JPY 23,139,993,06917,733,304,134 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)JPY 2.341.1%JPY 2.27JPY 2.35JPY 22,876,228,0489,760,508,281 ANKR