Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 2

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)JPY 6,613-0.73%JPY 6,542JPY 6,685JPY 66,131,414,85010,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)JPY 22.952.72%JPY 22.15JPY 23.08JPY 63,797,076,1782,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)JPY 1450.03%JPY 144JPY 145JPY 63,753,852,830440,628,703 USDD
104Ronin (RONIN) Logo Ronin (RONIN)JPY 63.380.98%JPY 62.03JPY 63.65JPY 63,382,702,6721,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)JPY 58.530.21%JPY 56.52JPY 58.64JPY 63,375,985,4731,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)JPY 0.000062720.11%JPY 0.00006239JPY 0.00006344JPY 62,723,741,430999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)JPY 3354.42%JPY 318JPY 339JPY 61,711,736,352184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)JPY 60.04-5.45%JPY 59.70JPY 63.76JPY 60,044,075,2531,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)JPY 10.501.93%JPY 10.23JPY 10.55JPY 59,523,842,4965,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)JPY 84.950.83%JPY 83.75JPY 85.06JPY 58,403,907,863687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)JPY 58.242.87%JPY 56.11JPY 58.71JPY 58,236,049,3331,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)JPY 48.372.88%JPY 46.38JPY 48.46JPY 57,890,064,2271,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)JPY 11.31-0.07%JPY 11.30JPY 11.48JPY 56,559,713,8535,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)JPY 0.56360.87%JPY 0.5552JPY 0.5726JPY 56,358,260,790100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)JPY 1,9493.04%JPY 1,883JPY 1,959JPY 55,306,660,02228,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)JPY 45.77-0.16%JPY 44.49JPY 46.64JPY 54,280,782,0961,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)JPY 0.0080661.07%JPY 0.007559JPY 0.008099JPY 51,970,289,2226,442,920,106,805 LUNC
118Amp (AMP) Logo Amp (AMP)JPY 0.48881.48%JPY 0.4776JPY 0.4890JPY 48,719,279,33699,669,506,240 AMP
119JUST (JST) Logo JUST (JST)JPY 4.900.51%JPY 4.86JPY 4.91JPY 48,469,680,7509,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)JPY 1,4450.76%JPY 1,411JPY 1,469JPY 47,673,143,05632,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)JPY 15,8040.85%JPY 15,489JPY 16,067JPY 47,411,084,7563,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)JPY 2.38-0.09%JPY 2.37JPY 2.40JPY 47,361,308,97019,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)JPY 1.93-1.08%JPY 1.91JPY 2.00JPY 46,425,581,77623,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)JPY 7133.86%JPY 669JPY 719JPY 46,064,025,71664,598,643 AR
125SPACE (ID) Logo SPACE (ID)JPY 22.294.6%JPY 21.02JPY 22.45JPY 44,463,294,6061,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)JPY 1582.13%JPY 152JPY 159JPY 43,221,983,290273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)JPY 0.47072.81%JPY 0.4535JPY 0.4726JPY 42,365,130,53690,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)JPY 1,502-4.03%JPY 1,482JPY 1,597JPY 40,815,968,78827,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)JPY 42.931.35%JPY 41.48JPY 43.27JPY 40,326,822,245939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)JPY 25.890.8%JPY 25.35JPY 26.09JPY 38,841,421,0951,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)JPY 37.921.41%JPY 36.65JPY 38.23JPY 37,920,356,5651,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)JPY 1152.72%JPY 111JPY 116JPY 37,775,599,004328,895,103 FTT
133Decred (DCR) Logo Decred (DCR)JPY 2,1150.4%JPY 2,095JPY 2,141JPY 35,702,837,50916,877,028 DCR
134Livepeer (LPT) Logo Livepeer (LPT)JPY 852-2.73%JPY 833JPY 877JPY 35,696,959,01941,894,820 LPT
135Dash (DASH) Logo Dash (DASH)JPY 2,8691.72%JPY 2,789JPY 2,883JPY 35,341,075,46112,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)JPY 3162.98%JPY 297JPY 320JPY 35,118,787,161111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)JPY 3461.09%JPY 335JPY 347JPY 34,534,784,54899,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)JPY 3.453.92%JPY 3.30JPY 3.51JPY 34,471,286,50010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)JPY 4011.37%JPY 390JPY 401JPY 32,910,593,29082,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)JPY 1.571.57%JPY 1.53JPY 1.57JPY 32,866,348,82221,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)JPY 1,9483.44%JPY 1,859JPY 1,960JPY 32,523,989,34916,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)JPY 4.611.2%JPY 4.46JPY 4.64JPY 32,188,881,2876,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)JPY 6.261.64%JPY 6.08JPY 6.31JPY 31,960,863,3465,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)JPY 63.910.64%JPY 62.92JPY 64.37JPY 31,956,003,228499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)JPY 31.612.52%JPY 30.69JPY 31.75JPY 31,607,182,1611,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)JPY 24.901.76%JPY 24.11JPY 25.17JPY 30,859,114,1621,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)JPY 2.01-0.45%JPY 1.99JPY 2.04JPY 30,770,320,43815,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)JPY 55.88-0.01%JPY 54.62JPY 56.47JPY 30,318,770,598542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)JPY 30.832.39%JPY 29.91JPY 30.94JPY 30,296,578,496982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)JPY 2841.91%JPY 277JPY 285JPY 30,029,604,819105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)JPY 14.89-0.28%JPY 14.89JPY 15.00JPY 29,786,753,9552,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)JPY 85.362.06%JPY 82.34JPY 85.93JPY 29,356,033,422343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)JPY 3.091.06%JPY 3.02JPY 3.10JPY 29,136,058,0109,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)JPY 292-0.11%JPY 286JPY 295JPY 29,099,172,14299,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)JPY 169-0.03%JPY 169JPY 170JPY 28,932,920,006171,287,380 EURC
156T (T) Logo T (T)JPY 2.57-1.27%JPY 2.52JPY 2.60JPY 28,672,878,05211,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)JPY 2.82-1.41%JPY 2.77JPY 2.86JPY 28,167,895,25810,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)JPY 3.311.42%JPY 3.24JPY 3.32JPY 28,058,108,3348,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)JPY 18.474.24%JPY 17.70JPY 18.52JPY 27,703,918,1071,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)JPY 4.023.5%JPY 3.88JPY 4.11JPY 27,348,426,7096,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)JPY 730,1511.14%JPY 716,714JPY 735,568JPY 26,771,723,24336,666 YFI
162aelf (ELF) Logo aelf (ELF)JPY 26.990.02%JPY 26.76JPY 27.33JPY 26,765,052,188991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)JPY 2.661.29%JPY 2.60JPY 2.67JPY 26,561,017,3239,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)JPY 0.42730.6%JPY 0.4174JPY 0.4281JPY 25,956,548,92160,742,995,676 SC
165Franklin (FLY) Logo Franklin (FLY)JPY 15.48-4.91%JPY 15.02JPY 16.57JPY 25,947,854,5771,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)JPY 0.0002720-0.5%JPY 0.0002677JPY 0.0002758JPY 25,679,581,60994,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)JPY 32.242.51%JPY 31.15JPY 32.36JPY 25,630,203,625795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)JPY 40.690.22%JPY 40.55JPY 41.02JPY 25,594,643,375628,959,379 BMX
169VeChainThor (VTHO) Logo VeChainThor (VTHO)JPY 0.27994.21%JPY 0.2668JPY 0.2821JPY 25,509,306,32891,147,429,675 VTHO
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)JPY 13.39-2.22%JPY 13.38JPY 13.70JPY 25,450,456,7681,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)JPY 8451.04%JPY 828JPY 845JPY 25,126,952,93029,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)JPY 12.62-1.45%JPY 12.55JPY 13.15JPY 24,660,112,4781,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)JPY 86.652.95%JPY 82.95JPY 87.58JPY 24,634,441,278284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)JPY 21.412.14%JPY 20.73JPY 21.56JPY 24,206,960,7281,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)JPY 23.920.65%JPY 23.35JPY 24.10JPY 23,915,978,5161,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)JPY 0.49312.81%JPY 0.4780JPY 0.4969JPY 23,445,679,50747,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)JPY 4.624.44%JPY 4.37JPY 4.67JPY 23,102,354,8965,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)JPY 1.670.35%JPY 1.65JPY 1.69JPY 22,804,505,62213,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)JPY 22.391.34%JPY 21.99JPY 22.45JPY 22,385,302,6651,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)JPY 110-3.35%JPY 109JPY 114JPY 22,045,422,000200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)JPY 1,0452.19%JPY 1,011JPY 1,056JPY 21,937,802,58621,000,000 ORDI
182Power Ledger (POWR) Logo Power Ledger (POWR)JPY 21.852.24%JPY 21.22JPY 22.04JPY 21,836,728,521999,506,122 POWR
183OriginTrail (TRAC) Logo OriginTrail (TRAC)JPY 43.52-5.7%JPY 43.34JPY 46.28JPY 21,759,519,059500,000,000 TRAC
184CoinEx Token (CET) Logo CoinEx Token (CET)JPY 8.07-2.76%JPY 8.06JPY 8.30JPY 21,566,477,8302,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)JPY 0.12111.98%JPY 0.1175JPY 0.1216JPY 21,505,306,413177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)JPY 21.50-0.67%JPY 21.08JPY 21.90JPY 21,426,182,587996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)JPY 21.303.89%JPY 20.31JPY 21.35JPY 21,301,896,1681,000,000,000 YGG
188Orca (ORCA) Logo Orca (ORCA)JPY 2824.79%JPY 269JPY 283JPY 21,116,540,60374,999,687 ORCA
189WOO Network (WOO) Logo WOO Network (WOO)JPY 9.543.98%JPY 9.06JPY 9.62JPY 21,095,754,2582,211,324,098 WOO
190Metis Token (METIS) Logo Metis Token (METIS)JPY 2,1072.59%JPY 2,003JPY 2,128JPY 21,071,162,33010,000,000 METIS
191Polymesh (POLYX) Logo Polymesh (POLYX)JPY 17.933.81%JPY 17.03JPY 18.31JPY 21,069,238,4181,175,186,470 POLYX
192Harmony (ONE) Logo Harmony (ONE)JPY 1.443.67%JPY 1.37JPY 1.46JPY 21,036,504,43814,640,775,117 ONE
193Marinade (MNDE) Logo Marinade (MNDE)JPY 21.0118.72%JPY 17.23JPY 22.12JPY 21,006,976,447999,999,474 MNDE
194Liquity (LQTY) Logo Liquity (LQTY)JPY 208-11.24%JPY 200JPY 237JPY 20,823,813,563100,000,000 LQTY
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)JPY 1932.26%JPY 187JPY 193JPY 20,757,751,360107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)JPY 2,0232.19%JPY 1,969JPY 2,036JPY 20,598,559,25610,183,727 GMX
197UMA (UMA) Logo UMA (UMA)JPY 1611.01%JPY 158JPY 162JPY 20,213,703,616125,206,380 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)JPY 60.43-0.23%JPY 59.54JPY 61.57JPY 20,194,047,605334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)JPY 18.376.55%JPY 17.13JPY 18.59JPY 19,885,476,3581,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)JPY 2.041.88%JPY 1.98JPY 2.05JPY 19,878,447,5719,760,508,281 ANKR