Fear and greed index: 68/100 (Greed)

Today's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in JPY (Japanese Yen)?

The current price of AIOZ Network (AIOZ) is JPY 45.25 and the average price in the last 24 hours was JPY 45.30, with a minimum price of JPY 44.82 and a maximum of JPY 46.06 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 44.90	JPY 53,252,831,552	1,186,008,047 AIOZ
02:00	JPY 44.87	JPY 53,217,901,276	1,186,000,202 AIOZ
01:00	JPY 45.65	JPY 54,134,974,051	1,185,988,571 AIOZ
00:00	JPY 45.75	JPY 54,263,799,310	1,185,980,802 AIOZ
23:00	JPY 45.80	JPY 54,314,915,468	1,185,973,183 AIOZ
22:00	JPY 45.25	JPY 53,662,336,983	1,185,961,807 AIOZ
21:00	JPY 45.29	JPY 53,713,447,790	1,185,950,251 AIOZ
20:00	JPY 45.62	JPY 54,107,241,807	1,185,942,663 AIOZ
19:00	JPY 45.94	JPY 54,486,548,481	1,185,935,104 AIOZ
18:00	JPY 46.06	JPY 54,618,069,675	1,185,923,669 AIOZ
17:00	JPY 45.15	JPY 53,549,491,907	1,185,916,171 AIOZ
16:00	JPY 45.34	JPY 53,764,995,454	1,185,908,597 AIOZ
15:00	JPY 44.82	JPY 53,146,208,088	1,185,897,162 AIOZ
14:00	JPY 44.87	JPY 53,213,012,226	1,185,885,697 AIOZ
13:00	JPY 45.03	JPY 53,403,738,397	1,185,878,019 AIOZ
12:00	JPY 45.37	JPY 53,799,242,670	1,185,870,325 AIOZ
11:00	JPY 45.32	JPY 53,739,754,893	1,185,858,906 AIOZ
10:00	JPY 45.13	JPY 53,519,303,132	1,185,851,017 AIOZ
09:00	JPY 44.87	JPY 53,207,641,764	1,185,843,264 AIOZ
08:00	JPY 45.36	JPY 53,793,849,787	1,185,831,724 AIOZ
07:00	JPY 45.25	JPY 53,656,260,605	1,185,824,196 AIOZ
06:00	JPY 45.03	JPY 53,394,087,160	1,185,816,609 AIOZ
05:00	JPY 45.06	JPY 53,432,436,358	1,185,805,219 AIOZ
04:00	JPY 45.37	JPY 53,802,445,477	1,185,797,617 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in JPY (Japanese Yen)?

The current marketcap of AIOZ Network (AIOZ) is JPY 53,664,747,369 with a supply of 1,186,012,104. In the last 24 hours, the lowest marketcap value was JPY 53,146,208,088 and the maximum value was JPY 54,618,069,675

What was the price of AIOZ Network (AIOZ) yesterday in JPY?