Fear and greed index: 45/100 (Fear)

Today's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current price of AIOZ Network (AIOZ) is BHD 0.09751 and the average price in the last 24 hours was BHD 0.09747, with a minimum price of BHD 0.09386 and a maximum of BHD 0.1001 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.09803	BHD 113,971,492	1,162,649,035 AIOZ
14:00	BHD 0.09830	BHD 114,287,583	1,162,605,784 AIOZ
13:00	BHD 0.1001	BHD 116,385,760	1,162,605,784 AIOZ
12:00	BHD 0.09880	BHD 114,869,359	1,162,605,784 AIOZ
11:00	BHD 0.09888	BHD 114,952,989	1,162,605,784 AIOZ
10:00	BHD 0.09925	BHD 115,383,533	1,162,605,784 AIOZ
09:00	BHD 0.09903	BHD 115,128,959	1,162,602,175 AIOZ
08:00	BHD 0.09801	BHD 113,944,140	1,162,551,058 AIOZ
07:00	BHD 0.09695	BHD 112,713,303	1,162,551,058 AIOZ
06:00	BHD 0.09685	BHD 112,590,866	1,162,551,058 AIOZ
05:00	BHD 0.09858	BHD 114,608,917	1,162,551,058 AIOZ
04:00	BHD 0.09860	BHD 114,623,373	1,162,551,058 AIOZ
03:00	BHD 0.09904	BHD 115,132,654	1,162,514,159 AIOZ
02:00	BHD 0.09891	BHD 114,979,409	1,162,514,159 AIOZ
01:00	BHD 0.09698	BHD 112,737,735	1,162,514,159 AIOZ
00:00	BHD 0.09744	BHD 113,277,998	1,162,514,159 AIOZ
23:00	BHD 0.09647	BHD 112,146,868	1,162,484,802 AIOZ
22:00	BHD 0.09738	BHD 113,197,699	1,162,484,802 AIOZ
21:00	BHD 0.09575	BHD 111,303,928	1,162,484,802 AIOZ
20:00	BHD 0.09543	BHD 110,932,398	1,162,484,802 AIOZ
19:00	BHD 0.09632	BHD 111,964,795	1,162,477,570 AIOZ
18:00	BHD 0.09464	BHD 110,014,411	1,162,466,449 AIOZ
17:00	BHD 0.09570	BHD 111,245,007	1,162,451,469 AIOZ
16:00	BHD 0.09386	BHD 109,104,007	1,162,451,469 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current marketcap of AIOZ Network (AIOZ) is BHD 113,365,170 with a supply of 1,162,649,035. In the last 24 hours, the lowest marketcap value was BHD 109,104,007 and the maximum value was BHD 116,385,760

What was the price of AIOZ Network (AIOZ) yesterday in BHD?