Fear and greed index: 72/100 (Greed)

Today's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current price of AIOZ Network (AIOZ) is BHD 0.3054 and the average price in the last 24 hours was BHD 0.3036, with a minimum price of BHD 0.2918 and a maximum of BHD 0.3125 (6.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.3051	BHD 351,569,806	1,152,464,109 AIOZ
18:00	BHD 0.3105	BHD 357,881,552	1,152,456,793 AIOZ
17:00	BHD 0.3073	BHD 354,170,269	1,152,445,754 AIOZ
16:00	BHD 0.3053	BHD 351,883,466	1,152,438,511 AIOZ
15:00	BHD 0.3125	BHD 360,168,301	1,152,430,889 AIOZ
14:00	BHD 0.3120	BHD 359,585,592	1,152,419,864 AIOZ
13:00	BHD 0.3124	BHD 359,967,272	1,152,412,285 AIOZ
12:00	BHD 0.3072	BHD 354,038,025	1,152,401,042 AIOZ
11:00	BHD 0.3072	BHD 353,988,627	1,152,393,726 AIOZ
10:00	BHD 0.3074	BHD 354,261,581	1,152,386,265 AIOZ
09:00	BHD 0.3071	BHD 353,878,481	1,152,375,503 AIOZ
08:00	BHD 0.3113	BHD 358,696,110	1,152,368,276 AIOZ
07:00	BHD 0.3075	BHD 354,394,861	1,152,357,850 AIOZ
06:00	BHD 0.3096	BHD 356,729,336	1,152,350,725 AIOZ
05:00	BHD 0.3085	BHD 355,529,200	1,152,340,110 AIOZ
04:00	BHD 0.3014	BHD 347,365,854	1,152,333,028 AIOZ
03:00	BHD 0.2920	BHD 336,432,823	1,152,321,917 AIOZ
02:00	BHD 0.2924	BHD 336,987,210	1,152,313,419 AIOZ
01:00	BHD 0.2959	BHD 340,960,474	1,152,306,206 AIOZ
00:00	BHD 0.2985	BHD 344,011,757	1,152,295,358 AIOZ
23:00	BHD 0.2945	BHD 339,333,951	1,152,288,145 AIOZ
22:00	BHD 0.2918	BHD 336,185,293	1,152,277,618 AIOZ
21:00	BHD 0.2940	BHD 338,782,463	1,152,270,464 AIOZ
20:00	BHD 0.2951	BHD 340,076,144	1,152,259,616 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current marketcap of AIOZ Network (AIOZ) is BHD 351,968,194 with a supply of 1,152,467,877. In the last 24 hours, the lowest marketcap value was BHD 336,185,293 and the maximum value was BHD 360,168,301

What was the price of AIOZ Network (AIOZ) yesterday in BHD?