Fear and greed index: 62/100 (Greed)

Today's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current price of AIOZ Network (AIOZ) is BHD 0.1245 and the average price in the last 24 hours was BHD 0.1251, with a minimum price of BHD 0.1226 and a maximum of BHD 0.1273 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1245	BHD 147,071,970	1,181,452,255 AIOZ
08:00	BHD 0.1226	BHD 144,805,726	1,181,440,938 AIOZ
07:00	BHD 0.1226	BHD 144,843,296	1,181,433,498 AIOZ
06:00	BHD 0.1232	BHD 145,599,417	1,181,422,076 AIOZ
05:00	BHD 0.1236	BHD 146,018,274	1,181,414,411 AIOZ
04:00	BHD 0.1240	BHD 146,539,189	1,181,406,911 AIOZ
03:00	BHD 0.1237	BHD 146,129,503	1,181,395,535 AIOZ
02:00	BHD 0.1242	BHD 146,752,406	1,181,387,870 AIOZ
01:00	BHD 0.1243	BHD 146,795,389	1,181,376,539 AIOZ
00:00	BHD 0.1250	BHD 147,705,796	1,181,368,979 AIOZ
23:00	BHD 0.1258	BHD 148,608,080	1,181,357,588 AIOZ
22:00	BHD 0.1255	BHD 148,261,451	1,181,350,044 AIOZ
21:00	BHD 0.1252	BHD 147,859,019	1,181,338,713 AIOZ
20:00	BHD 0.1254	BHD 148,125,243	1,181,331,064 AIOZ
19:00	BHD 0.1252	BHD 147,857,177	1,181,323,355 AIOZ
18:00	BHD 0.1255	BHD 148,301,108	1,181,311,695 AIOZ
17:00	BHD 0.1263	BHD 149,211,332	1,181,304,076 AIOZ
16:00	BHD 0.1273	BHD 150,347,719	1,181,296,292 AIOZ
15:00	BHD 0.1264	BHD 149,327,795	1,181,284,408 AIOZ
14:00	BHD 0.1273	BHD 150,434,271	1,181,276,310 AIOZ
13:00	BHD 0.1268	BHD 149,810,149	1,181,268,617 AIOZ
12:00	BHD 0.1269	BHD 149,941,781	1,181,257,271 AIOZ
11:00	BHD 0.1266	BHD 149,539,354	1,181,249,802 AIOZ
10:00	BHD 0.1251	BHD 147,757,518	1,181,238,442 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current marketcap of AIOZ Network (AIOZ) is BHD 147,071,970 with a supply of 1,181,452,255. In the last 24 hours, the lowest marketcap value was BHD 144,805,726 and the maximum value was BHD 150,434,271

What was the price of AIOZ Network (AIOZ) yesterday in BHD?