Fear and greed index: 74/100 (Greed)

Today's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current price of AIOZ Network (AIOZ) is BHD 0.1670 and the average price in the last 24 hours was BHD 0.1685, with a minimum price of BHD 0.1625 and a maximum of BHD 0.1782 (8.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1693	BHD 199,326,907	1,177,035,835 AIOZ
02:00	BHD 0.1717	BHD 202,109,791	1,177,028,243 AIOZ
01:00	BHD 0.1723	BHD 202,745,224	1,177,016,924 AIOZ
00:00	BHD 0.1727	BHD 203,241,848	1,177,009,243 AIOZ
23:00	BHD 0.1698	BHD 199,800,655	1,177,001,219 AIOZ
22:00	BHD 0.1669	BHD 196,428,704	1,176,993,539 AIOZ
21:00	BHD 0.1660	BHD 195,367,427	1,176,981,862 AIOZ
20:00	BHD 0.1625	BHD 191,272,899	1,176,974,316 AIOZ
19:00	BHD 0.1691	BHD 199,054,458	1,176,966,725 AIOZ
18:00	BHD 0.1708	BHD 201,072,537	1,176,954,958 AIOZ
17:00	BHD 0.1782	BHD 209,757,473	1,176,947,159 AIOZ
16:00	BHD 0.1760	BHD 207,195,205	1,176,935,780 AIOZ
15:00	BHD 0.1726	BHD 203,167,917	1,176,927,742 AIOZ
14:00	BHD 0.1681	BHD 197,851,655	1,176,919,913 AIOZ
13:00	BHD 0.1660	BHD 195,408,644	1,176,912,099 AIOZ
12:00	BHD 0.1659	BHD 195,278,165	1,176,900,557 AIOZ
11:00	BHD 0.1678	BHD 197,507,186	1,176,892,951 AIOZ
10:00	BHD 0.1671	BHD 196,649,658	1,176,881,767 AIOZ
09:00	BHD 0.1677	BHD 197,329,999	1,176,873,938 AIOZ
08:00	BHD 0.1658	BHD 195,084,827	1,176,862,516 AIOZ
07:00	BHD 0.1652	BHD 194,446,248	1,176,854,762 AIOZ
06:00	BHD 0.1651	BHD 194,254,081	1,176,847,246 AIOZ
05:00	BHD 0.1653	BHD 194,496,391	1,176,839,641 AIOZ
04:00	BHD 0.1630	BHD 191,862,752	1,176,828,070 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current marketcap of AIOZ Network (AIOZ) is BHD 196,606,712 with a supply of 1,177,043,411. In the last 24 hours, the lowest marketcap value was BHD 191,272,899 and the maximum value was BHD 209,757,473

What was the price of AIOZ Network (AIOZ) yesterday in BHD?