Fear and greed index: 68/100 (Greed)

Today's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current price of AIOZ Network (AIOZ) is BHD 0.1180 and the average price in the last 24 hours was BHD 0.1181, with a minimum price of BHD 0.1169 and a maximum of BHD 0.1201 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1177	BHD 139,596,382	1,186,015,891 AIOZ
03:00	BHD 0.1171	BHD 138,879,615	1,186,008,047 AIOZ
02:00	BHD 0.1170	BHD 138,788,519	1,186,000,202 AIOZ
01:00	BHD 0.1190	BHD 141,180,180	1,185,988,571 AIOZ
00:00	BHD 0.1193	BHD 141,516,147	1,185,980,802 AIOZ
23:00	BHD 0.1194	BHD 141,649,455	1,185,973,183 AIOZ
22:00	BHD 0.1180	BHD 139,947,576	1,185,961,807 AIOZ
21:00	BHD 0.1181	BHD 140,080,870	1,185,950,251 AIOZ
20:00	BHD 0.1190	BHD 141,107,856	1,185,942,663 AIOZ
19:00	BHD 0.1198	BHD 142,097,061	1,185,935,104 AIOZ
18:00	BHD 0.1201	BHD 142,440,059	1,185,923,669 AIOZ
17:00	BHD 0.1178	BHD 139,653,284	1,185,916,171 AIOZ
16:00	BHD 0.1182	BHD 140,215,302	1,185,908,597 AIOZ
15:00	BHD 0.1169	BHD 138,601,549	1,185,897,162 AIOZ
14:00	BHD 0.1170	BHD 138,775,769	1,185,885,697 AIOZ
13:00	BHD 0.1174	BHD 139,273,169	1,185,878,019 AIOZ
12:00	BHD 0.1183	BHD 140,304,616	1,185,870,325 AIOZ
11:00	BHD 0.1182	BHD 140,149,477	1,185,858,906 AIOZ
10:00	BHD 0.1177	BHD 139,574,554	1,185,851,017 AIOZ
09:00	BHD 0.1170	BHD 138,761,763	1,185,843,264 AIOZ
08:00	BHD 0.1183	BHD 140,290,552	1,185,831,724 AIOZ
07:00	BHD 0.1180	BHD 139,931,729	1,185,824,196 AIOZ
06:00	BHD 0.1174	BHD 139,248,000	1,185,816,609 AIOZ
05:00	BHD 0.1175	BHD 139,348,012	1,185,805,219 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in BHD (Bahraini Dinar)?

The current marketcap of AIOZ Network (AIOZ) is BHD 139,999,487 with a supply of 1,186,019,618. In the last 24 hours, the lowest marketcap value was BHD 138,601,549 and the maximum value was BHD 142,440,059

What was the price of AIOZ Network (AIOZ) yesterday in BHD?