Fear and greed index: 77/100 (Extreme Greed)

Today's AIOZ Network (AIOZ) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in EUR (Euro)?

The current price of AIOZ Network (AIOZ) is €0.9531 and the average price in the last 24 hours was €0.9854, with a minimum price of €0.9590 and a maximum of €1.00 (4.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.9616	€1,106,842,841	1,151,059,788 AIOZ
04:00	€0.9705	€1,117,147,567	1,151,052,817 AIOZ
03:00	€0.9797	€1,127,701,025	1,151,042,272 AIOZ
02:00	€0.9854	€1,134,219,332	1,151,035,286 AIOZ
01:00	€0.9894	€1,138,770,693	1,151,024,697 AIOZ
00:00	€0.9870	€1,136,083,920	1,151,017,901 AIOZ
23:00	€0.9809	€1,129,033,074	1,151,007,196 AIOZ
22:00	€0.9928	€1,142,681,850	1,151,000,006 AIOZ
21:00	€1.00	€1,153,264,432	1,150,989,287 AIOZ
20:00	€0.9833	€1,131,796,782	1,150,982,068 AIOZ
19:00	€0.9875	€1,136,625,401	1,150,970,984 AIOZ
18:00	€0.9857	€1,134,482,295	1,150,963,677 AIOZ
17:00	€1.00	€1,154,062,498	1,150,952,433 AIOZ
16:00	€1.00	€1,151,447,189	1,150,945,273 AIOZ
15:00	€1.00	€1,153,522,050	1,150,937,981 AIOZ
14:00	€1.00	€1,154,732,774	1,150,927,248 AIOZ
13:00	€0.9924	€1,142,149,418	1,150,919,869 AIOZ
12:00	€0.9972	€1,147,733,241	1,150,909,471 AIOZ
11:00	€1.00	€1,151,899,054	1,150,902,573 AIOZ
10:00	€0.9766	€1,123,986,685	1,150,892,263 AIOZ
09:00	€0.9827	€1,131,011,249	1,150,885,103 AIOZ
08:00	€0.9628	€1,108,068,269	1,150,874,720 AIOZ
07:00	€0.9590	€1,103,640,736	1,150,864,250 AIOZ
06:00	€0.9632	€1,108,463,689	1,150,857,265 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in EUR (Euro)?

The current marketcap of AIOZ Network (AIOZ) is €1,097,084,766 with a supply of 1,151,063,274. In the last 24 hours, the lowest marketcap value was €1,103,640,736 and the maximum value was €1,154,732,774

What was the price of AIOZ Network (AIOZ) yesterday in EUR?