Fear and greed index: 62/100 (Greed)

Today's AIOZ Network (AIOZ) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in EUR (Euro)?

The current price of AIOZ Network (AIOZ) is €0.2878 and the average price in the last 24 hours was €0.2914, with a minimum price of €0.2853 and a maximum of €0.2964 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.2853	€337,082,242	1,181,440,938 AIOZ
07:00	€0.2854	€337,169,697	1,181,433,498 AIOZ
06:00	€0.2869	€338,929,814	1,181,422,076 AIOZ
05:00	€0.2877	€339,904,839	1,181,414,411 AIOZ
04:00	€0.2887	€341,117,437	1,181,406,911 AIOZ
03:00	€0.2879	€340,163,760	1,181,395,535 AIOZ
02:00	€0.2892	€341,613,769	1,181,387,870 AIOZ
01:00	€0.2893	€341,713,826	1,181,376,539 AIOZ
00:00	€0.2910	€343,833,093	1,181,368,979 AIOZ
23:00	€0.2928	€345,933,451	1,181,357,588 AIOZ
22:00	€0.2921	€345,126,561	1,181,350,044 AIOZ
21:00	€0.2914	€344,189,769	1,181,338,713 AIOZ
20:00	€0.2919	€344,809,491	1,181,331,064 AIOZ
19:00	€0.2914	€344,185,483	1,181,323,355 AIOZ
18:00	€0.2922	€345,218,875	1,181,311,695 AIOZ
17:00	€0.2940	€347,337,717	1,181,304,076 AIOZ
16:00	€0.2963	€349,983,026	1,181,296,292 AIOZ
15:00	€0.2943	€347,608,820	1,181,284,408 AIOZ
14:00	€0.2964	€350,184,502	1,181,276,310 AIOZ
13:00	€0.2952	€348,731,658	1,181,268,617 AIOZ
12:00	€0.2955	€349,038,072	1,181,257,271 AIOZ
11:00	€0.2947	€348,101,294	1,181,249,802 AIOZ
10:00	€0.2912	€343,953,492	1,181,238,442 AIOZ
09:00	€0.2925	€345,502,261	1,181,230,794 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in EUR (Euro)?

The current marketcap of AIOZ Network (AIOZ) is €340,061,711 with a supply of 1,181,448,497. In the last 24 hours, the lowest marketcap value was €337,082,242 and the maximum value was €350,184,502

What was the price of AIOZ Network (AIOZ) yesterday in EUR?