Fear and greed index: 49/100 (Neutral)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 223 and the average price in the last 24 hours was CRC 225, with a minimum price of CRC 219 and a maximum of CRC 229 (4.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 224	CRC 260,088,858,563	1,158,931,884 AIOZ
00:00	CRC 227	CRC 262,647,842,456	1,158,924,894 AIOZ
23:00	CRC 223	CRC 258,950,601,000	1,158,914,277 AIOZ
22:00	CRC 224	CRC 259,628,941,575	1,158,903,778 AIOZ
21:00	CRC 224	CRC 259,687,151,719	1,158,896,671 AIOZ
20:00	CRC 226	CRC 261,720,674,944	1,158,886,186 AIOZ
19:00	CRC 224	CRC 259,958,264,288	1,158,875,658 AIOZ
18:00	CRC 226	CRC 261,431,054,888	1,158,868,653 AIOZ
17:00	CRC 224	CRC 259,257,660,356	1,158,858,228 AIOZ
16:00	CRC 221	CRC 256,125,969,000	1,158,851,415 AIOZ
15:00	CRC 221	CRC 256,547,800,294	1,158,840,916 AIOZ
14:00	CRC 219	CRC 253,356,468,131	1,158,833,765 AIOZ
13:00	CRC 223	CRC 258,785,439,975	1,158,822,914 AIOZ
12:00	CRC 223	CRC 258,969,254,288	1,158,815,778 AIOZ
11:00	CRC 226	CRC 261,762,848,606	1,158,805,529 AIOZ
10:00	CRC 226	CRC 261,818,945,663	1,158,798,511 AIOZ
09:00	CRC 227	CRC 262,862,321,344	1,158,787,807 AIOZ
08:00	CRC 229	CRC 264,820,643,663	1,158,780,774 AIOZ
07:00	CRC 227	CRC 262,534,781,644	1,158,770,290 AIOZ
06:00	CRC 228	CRC 263,687,338,238	1,158,763,125 AIOZ
05:00	CRC 228	CRC 263,919,586,500	1,158,752,642 AIOZ
04:00	CRC 225	CRC 260,860,527,338	1,158,742,261 AIOZ
03:00	CRC 224	CRC 259,651,258,088	1,158,735,258 AIOZ
02:00	CRC 227	CRC 262,564,910,606	1,158,727,946 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 258,264,938,531 with a supply of 1,158,935,452. In the last 24 hours, the lowest marketcap value was CRC 253,356,468,131 and the maximum value was CRC 264,820,643,663

What was the price of AIOZ Network (AIOZ) yesterday in CRC?