Fear and greed index: 68/100 (Greed)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 158 and the average price in the last 24 hours was CRC 158, with a minimum price of CRC 157 and a maximum of CRC 161 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 157	CRC 186,273,549,046	1,186,008,047 AIOZ
02:00	CRC 157	CRC 186,151,366,123	1,186,000,202 AIOZ
01:00	CRC 160	CRC 189,359,203,069	1,185,988,571 AIOZ
00:00	CRC 160	CRC 189,809,822,078	1,185,980,802 AIOZ
23:00	CRC 160	CRC 189,988,621,740	1,185,973,183 AIOZ
22:00	CRC 158	CRC 187,705,961,703	1,185,961,807 AIOZ
21:00	CRC 158	CRC 187,884,742,643	1,185,950,251 AIOZ
20:00	CRC 160	CRC 189,262,198,208	1,185,942,663 AIOZ
19:00	CRC 161	CRC 190,588,978,369	1,185,935,104 AIOZ
18:00	CRC 161	CRC 191,049,027,513	1,185,923,669 AIOZ
17:00	CRC 158	CRC 187,311,239,916	1,185,916,171 AIOZ
16:00	CRC 159	CRC 188,065,051,674	1,185,908,597 AIOZ
15:00	CRC 157	CRC 185,900,589,889	1,185,897,162 AIOZ
14:00	CRC 157	CRC 186,134,264,673	1,185,885,697 AIOZ
13:00	CRC 158	CRC 186,801,407,428	1,185,878,019 AIOZ
12:00	CRC 159	CRC 188,184,845,312	1,185,870,325 AIOZ
11:00	CRC 159	CRC 187,976,762,491	1,185,858,906 AIOZ
10:00	CRC 158	CRC 187,205,642,333	1,185,851,017 AIOZ
09:00	CRC 157	CRC 186,115,479,288	1,185,843,264 AIOZ
08:00	CRC 159	CRC 188,165,981,499	1,185,831,724 AIOZ
07:00	CRC 158	CRC 187,684,707,087	1,185,824,196 AIOZ
06:00	CRC 158	CRC 186,767,648,281	1,185,816,609 AIOZ
05:00	CRC 158	CRC 186,901,790,278	1,185,805,219 AIOZ
04:00	CRC 159	CRC 188,196,048,437	1,185,797,617 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 187,474,957,534 with a supply of 1,186,015,891. In the last 24 hours, the lowest marketcap value was CRC 185,900,589,889 and the maximum value was CRC 191,049,027,513

What was the price of AIOZ Network (AIOZ) yesterday in CRC?