Fear and greed index: 25/100 (Extreme Fear)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 113 and the average price in the last 24 hours was CRC 113, with a minimum price of CRC 109 and a maximum of CRC 118 (7.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 113	CRC 131,897,871,165	1,167,205,691 AIOZ
19:00	CRC 112	CRC 131,268,047,142	1,167,198,118 AIOZ
18:00	CRC 111	CRC 129,904,407,334	1,167,190,517 AIOZ
17:00	CRC 110	CRC 128,376,342,979	1,167,179,336 AIOZ
16:00	CRC 110	CRC 128,076,411,557	1,167,171,690 AIOZ
15:00	CRC 109	CRC 127,498,934,524	1,167,160,347 AIOZ
14:00	CRC 111	CRC 129,452,282,492	1,167,152,760 AIOZ
13:00	CRC 109	CRC 127,263,326,005	1,167,144,952 AIOZ
12:00	CRC 111	CRC 129,896,111,632	1,167,129,926 AIOZ
11:00	CRC 111	CRC 129,429,233,729	1,167,107,655 AIOZ
10:00	CRC 113	CRC 131,536,775,045	1,167,103,914 AIOZ
09:00	CRC 113	CRC 131,424,766,955	1,167,096,460 AIOZ
08:00	CRC 114	CRC 132,814,433,019	1,167,089,007 AIOZ
07:00	CRC 114	CRC 132,712,684,820	1,167,077,887 AIOZ
06:00	CRC 115	CRC 133,886,757,761	1,167,070,463 AIOZ
05:00	CRC 114	CRC 133,598,364,815	1,167,063,010 AIOZ
04:00	CRC 113	CRC 132,240,111,676	1,167,055,173 AIOZ
03:00	CRC 114	CRC 133,526,443,894	1,167,044,082 AIOZ
02:00	CRC 114	CRC 133,517,460,071	1,167,036,540 AIOZ
01:00	CRC 113	CRC 131,542,161,211	1,167,028,969 AIOZ
00:00	CRC 112	CRC 130,462,199,692	1,167,021,487 AIOZ
23:00	CRC 110	CRC 128,470,744,347	1,167,014,152 AIOZ
22:00	CRC 116	CRC 135,673,025,350	1,167,002,752 AIOZ
21:00	CRC 118	CRC 137,125,057,176	1,166,998,966 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 131,640,945,509 with a supply of 1,167,209,329. In the last 24 hours, the lowest marketcap value was CRC 127,263,326,005 and the maximum value was CRC 137,125,057,176

What was the price of AIOZ Network (AIOZ) yesterday in CRC?