Fear and greed index: 63/100 (Greed)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 163 and the average price in the last 24 hours was CRC 167, with a minimum price of CRC 161 and a maximum of CRC 175 (7.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 164	CRC 192,084,831,460	1,171,628,961 AIOZ
05:00	CRC 165	CRC 193,284,271,777	1,171,618,153 AIOZ
04:00	CRC 163	CRC 190,474,632,936	1,171,610,790 AIOZ
03:00	CRC 163	CRC 191,121,792,709	1,171,599,493 AIOZ
02:00	CRC 162	CRC 189,947,018,665	1,171,592,174 AIOZ
01:00	CRC 162	CRC 189,231,374,933	1,171,584,707 AIOZ
00:00	CRC 165	CRC 193,231,864,006	1,171,573,351 AIOZ
23:00	CRC 166	CRC 194,474,240,640	1,171,565,973 AIOZ
22:00	CRC 161	CRC 189,117,947,146	1,171,554,869 AIOZ
21:00	CRC 167	CRC 195,229,272,546	1,171,547,447 AIOZ
20:00	CRC 163	CRC 191,475,593,262	1,171,535,734 AIOZ
19:00	CRC 169	CRC 197,458,035,674	1,171,528,030 AIOZ
18:00	CRC 174	CRC 203,776,278,042	1,171,520,267 AIOZ
17:00	CRC 168	CRC 196,453,035,149	1,171,508,495 AIOZ
16:00	CRC 165	CRC 193,276,531,334	1,171,500,806 AIOZ
15:00	CRC 165	CRC 193,435,410,112	1,171,493,028 AIOZ
14:00	CRC 169	CRC 197,984,219,104	1,171,481,242 AIOZ
13:00	CRC 171	CRC 200,035,624,399	1,171,473,687 AIOZ
12:00	CRC 172	CRC 201,692,010,237	1,171,466,042 AIOZ
11:00	CRC 175	CRC 204,645,980,214	1,171,454,642 AIOZ
10:00	CRC 171	CRC 200,776,057,796	1,171,447,132 AIOZ
09:00	CRC 172	CRC 201,772,874,172	1,171,439,680 AIOZ
08:00	CRC 170	CRC 198,698,336,304	1,171,428,548 AIOZ
07:00	CRC 168	CRC 196,273,169,692	1,171,421,082 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 190,665,705,894 with a supply of 1,171,632,613. In the last 24 hours, the lowest marketcap value was CRC 189,117,947,146 and the maximum value was CRC 204,645,980,214

What was the price of AIOZ Network (AIOZ) yesterday in CRC?