Fear and greed index: 62/100 (Greed)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 166 and the average price in the last 24 hours was CRC 169, with a minimum price of CRC 166 and a maximum of CRC 172 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 166	CRC 195,811,051,030	1,181,440,938 AIOZ
07:00	CRC 166	CRC 195,861,853,654	1,181,433,498 AIOZ
06:00	CRC 167	CRC 196,884,305,469	1,181,422,076 AIOZ
05:00	CRC 167	CRC 197,450,697,505	1,181,414,411 AIOZ
04:00	CRC 168	CRC 198,155,095,477	1,181,406,911 AIOZ
03:00	CRC 167	CRC 197,601,104,981	1,181,395,535 AIOZ
02:00	CRC 168	CRC 198,443,415,090	1,181,387,870 AIOZ
01:00	CRC 168	CRC 198,501,538,226	1,181,376,539 AIOZ
00:00	CRC 169	CRC 199,732,620,062	1,181,368,979 AIOZ
23:00	CRC 170	CRC 200,952,718,070	1,181,357,588 AIOZ
22:00	CRC 170	CRC 200,483,995,742	1,181,350,044 AIOZ
21:00	CRC 169	CRC 199,939,812,999	1,181,338,713 AIOZ
20:00	CRC 170	CRC 200,299,809,912	1,181,331,064 AIOZ
19:00	CRC 169	CRC 199,937,323,209	1,181,323,355 AIOZ
18:00	CRC 170	CRC 200,537,621,046	1,181,311,695 AIOZ
17:00	CRC 171	CRC 201,768,456,145	1,181,304,076 AIOZ
16:00	CRC 172	CRC 203,305,115,855	1,181,296,292 AIOZ
15:00	CRC 171	CRC 201,925,939,947	1,181,284,408 AIOZ
14:00	CRC 172	CRC 203,422,153,315	1,181,276,310 AIOZ
13:00	CRC 171	CRC 202,578,196,091	1,181,268,617 AIOZ
12:00	CRC 172	CRC 202,756,192,111	1,181,257,271 AIOZ
11:00	CRC 171	CRC 202,212,018,035	1,181,249,802 AIOZ
10:00	CRC 169	CRC 199,802,560,015	1,181,238,442 AIOZ
09:00	CRC 170	CRC 200,702,239,798	1,181,230,794 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 195,866,511,050 with a supply of 1,181,444,725. In the last 24 hours, the lowest marketcap value was CRC 195,811,051,030 and the maximum value was CRC 203,422,153,315

What was the price of AIOZ Network (AIOZ) yesterday in CRC?