Fear and greed index: 77/100 (Extreme Greed)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 497 and the average price in the last 24 hours was CRC 509, with a minimum price of CRC 496 and a maximum of CRC 519 (4.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 497	CRC 572,164,687,469	1,151,059,788 AIOZ
04:00	CRC 502	CRC 577,491,550,702	1,151,052,817 AIOZ
03:00	CRC 506	CRC 582,946,991,832	1,151,042,272 AIOZ
02:00	CRC 509	CRC 586,316,526,206	1,151,035,286 AIOZ
01:00	CRC 511	CRC 588,669,279,648	1,151,024,697 AIOZ
00:00	CRC 510	CRC 587,280,395,120	1,151,017,901 AIOZ
23:00	CRC 507	CRC 583,635,573,558	1,151,007,196 AIOZ
22:00	CRC 513	CRC 590,691,089,765	1,151,000,006 AIOZ
21:00	CRC 518	CRC 596,161,585,840	1,150,989,287 AIOZ
20:00	CRC 508	CRC 585,064,227,695	1,150,982,068 AIOZ
19:00	CRC 510	CRC 587,560,305,279	1,150,970,984 AIOZ
18:00	CRC 510	CRC 586,452,461,136	1,150,963,677 AIOZ
17:00	CRC 518	CRC 596,574,133,261	1,150,952,433 AIOZ
16:00	CRC 517	CRC 595,222,191,267	1,150,945,273 AIOZ
15:00	CRC 518	CRC 596,294,757,547	1,150,937,981 AIOZ
14:00	CRC 519	CRC 596,920,621,732	1,150,927,248 AIOZ
13:00	CRC 513	CRC 590,415,857,379	1,150,919,869 AIOZ
12:00	CRC 516	CRC 593,302,325,309	1,150,909,471 AIOZ
11:00	CRC 517	CRC 595,455,775,695	1,150,902,573 AIOZ
10:00	CRC 505	CRC 581,026,923,257	1,150,892,263 AIOZ
09:00	CRC 508	CRC 584,658,159,472	1,150,885,103 AIOZ
08:00	CRC 498	CRC 572,798,153,033	1,150,874,720 AIOZ
07:00	CRC 496	CRC 570,509,410,759	1,150,864,250 AIOZ
06:00	CRC 498	CRC 573,002,559,204	1,150,857,265 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 572,164,687,469 with a supply of 1,151,059,788. In the last 24 hours, the lowest marketcap value was CRC 570,509,410,759 and the maximum value was CRC 596,920,621,732

What was the price of AIOZ Network (AIOZ) yesterday in CRC?