Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 174 and yesterday's average price was CRC 168, with a minimum price of CRC 160 and a maximum of CRC 174 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 174	CRC 203,368,447,890	1,171,854,116 AIOZ
06:00	CRC 169	CRC 198,435,268,067	1,171,846,380 AIOZ
05:00	CRC 171	CRC 200,458,193,798	1,171,834,664 AIOZ
04:00	CRC 171	CRC 200,203,145,433	1,171,826,528 AIOZ
03:00	CRC 169	CRC 198,369,097,607	1,171,818,703 AIOZ
02:00	CRC 174	CRC 203,666,418,359	1,171,805,548 AIOZ
01:00	CRC 172	CRC 201,748,925,080	1,171,801,271 AIOZ
00:00	CRC 173	CRC 203,120,090,846	1,171,788,874 AIOZ
23:00	CRC 170	CRC 198,790,800,088	1,171,780,841 AIOZ
22:00	CRC 168	CRC 196,390,449,448	1,171,772,734 AIOZ
21:00	CRC 171	CRC 200,369,714,549	1,171,764,791 AIOZ
20:00	CRC 168	CRC 197,348,649,145	1,171,756,833 AIOZ
19:00	CRC 168	CRC 197,137,923,888	1,171,745,104 AIOZ
18:00	CRC 166	CRC 193,954,889,558	1,171,737,294 AIOZ
17:00	CRC 171	CRC 200,026,278,008	1,171,725,149 AIOZ
16:00	CRC 169	CRC 198,151,097,657	1,171,717,073 AIOZ
15:00	CRC 168	CRC 196,463,587,484	1,171,708,833 AIOZ
14:00	CRC 164	CRC 192,227,268,899	1,171,700,667 AIOZ
13:00	CRC 163	CRC 190,576,366,450	1,171,692,635 AIOZ
12:00	CRC 162	CRC 189,464,730,841	1,171,681,322 AIOZ
11:00	CRC 162	CRC 189,351,593,631	1,171,673,825 AIOZ
10:00	CRC 160	CRC 187,154,325,722	1,171,666,120 AIOZ
09:00	CRC 160	CRC 187,298,060,357	1,171,654,941 AIOZ
08:00	CRC 163	CRC 191,471,218,943	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 203,368,447,890 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was CRC 187,154,325,722 and the maximum value was CRC 203,666,418,359

What is the price of AIOZ Network (AIOZ) today in CRC?