Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 172 and yesterday's average price was CRC 168, with a minimum price of CRC 164 and a maximum of CRC 172 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 172	CRC 202,756,192,111	1,181,257,271 AIOZ
11:00	CRC 171	CRC 202,212,018,035	1,181,249,802 AIOZ
10:00	CRC 169	CRC 199,802,560,015	1,181,238,442 AIOZ
09:00	CRC 170	CRC 200,702,239,798	1,181,230,794 AIOZ
08:00	CRC 171	CRC 202,088,275,883	1,181,223,071 AIOZ
07:00	CRC 171	CRC 202,266,424,839	1,181,211,082 AIOZ
06:00	CRC 171	CRC 202,216,104,471	1,181,203,015 AIOZ
05:00	CRC 170	CRC 200,480,194,275	1,181,195,053 AIOZ
04:00	CRC 167	CRC 197,316,587,855	1,181,183,573 AIOZ
03:00	CRC 168	CRC 197,863,017,220	1,181,175,925 AIOZ
02:00	CRC 166	CRC 195,696,840,328	1,181,168,322 AIOZ
01:00	CRC 168	CRC 197,894,669,771	1,181,156,828 AIOZ
00:00	CRC 166	CRC 196,362,376,880	1,181,149,031 AIOZ
23:00	CRC 164	CRC 193,771,702,018	1,181,141,293 AIOZ
22:00	CRC 164	CRC 193,821,240,885	1,181,129,859 AIOZ
21:00	CRC 165	CRC 194,784,542,346	1,181,122,256 AIOZ
20:00	CRC 165	CRC 194,903,080,613	1,181,111,032 AIOZ
19:00	CRC 166	CRC 196,023,004,849	1,181,103,235 AIOZ
18:00	CRC 169	CRC 200,018,655,328	1,181,095,558 AIOZ
17:00	CRC 169	CRC 199,315,215,241	1,181,084,139 AIOZ
16:00	CRC 171	CRC 201,512,839,241	1,181,076,582 AIOZ
15:00	CRC 171	CRC 201,765,434,650	1,181,065,358 AIOZ
14:00	CRC 169	CRC 199,947,178,883	1,181,057,651 AIOZ
13:00	CRC 168	CRC 198,205,366,906	1,181,049,914 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 202,756,192,111 with a supply of 1,181,486,088. Yesterday's lowest marketcap value was CRC 193,771,702,018 and the maximum value was CRC 202,756,192,111

What is the price of AIOZ Network (AIOZ) today in CRC?