Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 130 and yesterday's average price was CRC 128, with a minimum price of CRC 116 and a maximum of CRC 138 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 130	CRC 151,277,226,172	1,162,369,239 AIOZ
07:00	CRC 128	CRC 148,694,384,807	1,162,369,239 AIOZ
06:00	CRC 129	CRC 149,381,980,002	1,162,354,466 AIOZ
05:00	CRC 129	CRC 150,276,413,520	1,162,354,466 AIOZ
04:00	CRC 126	CRC 146,904,547,354	1,162,339,120 AIOZ
03:00	CRC 130	CRC 151,374,681,663	1,162,316,852 AIOZ
02:00	CRC 132	CRC 153,331,232,528	1,162,316,852 AIOZ
01:00	CRC 133	CRC 154,606,987,116	1,162,316,852 AIOZ
00:00	CRC 135	CRC 156,702,832,853	1,162,302,183 AIOZ
23:00	CRC 138	CRC 160,812,092,318	1,162,302,183 AIOZ
22:00	CRC 134	CRC 155,873,768,591	1,162,283,641 AIOZ
21:00	CRC 132	CRC 153,045,425,116	1,162,283,641 AIOZ
20:00	CRC 133	CRC 154,420,754,423	1,162,265,527 AIOZ
19:00	CRC 128	CRC 149,159,447,602	1,162,246,677 AIOZ
18:00	CRC 125	CRC 145,446,089,454	1,162,246,677 AIOZ
17:00	CRC 126	CRC 146,423,088,403	1,162,246,677 AIOZ
16:00	CRC 124	CRC 144,028,655,925	1,162,239,048 AIOZ
15:00	CRC 126	CRC 146,539,617,943	1,162,231,715 AIOZ
14:00	CRC 116	CRC 134,884,685,101	1,162,224,072 AIOZ
13:00	CRC 119	CRC 138,858,387,449	1,162,213,086 AIOZ
12:00	CRC 122	CRC 141,271,814,023	1,162,205,796 AIOZ
11:00	CRC 124	CRC 144,598,354,401	1,162,194,781 AIOZ
10:00	CRC 123	CRC 143,313,058,541	1,162,187,403 AIOZ
09:00	CRC 123	CRC 142,940,316,321	1,162,176,506 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 151,277,226,172 with a supply of 1,162,602,175. Yesterday's lowest marketcap value was CRC 134,884,685,101 and the maximum value was CRC 160,812,092,318

What is the price of AIOZ Network (AIOZ) today in CRC?