Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 221 and yesterday's average price was CRC 221, with a minimum price of CRC 215 and a maximum of CRC 226 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 221	CRC 260,248,942,095	1,176,847,246 AIOZ
05:00	CRC 221	CRC 260,573,573,174	1,176,839,641 AIOZ
04:00	CRC 218	CRC 257,045,195,916	1,176,828,070 AIOZ
03:00	CRC 220	CRC 258,455,812,130	1,176,816,678 AIOZ
02:00	CRC 221	CRC 260,100,952,645	1,176,808,939 AIOZ
01:00	CRC 218	CRC 257,089,562,649	1,176,801,170 AIOZ
00:00	CRC 217	CRC 255,414,141,072	1,176,793,535 AIOZ
23:00	CRC 215	CRC 253,289,490,232	1,176,781,711 AIOZ
22:00	CRC 215	CRC 253,463,321,091	1,176,774,121 AIOZ
21:00	CRC 217	CRC 254,988,899,573	1,176,762,685 AIOZ
20:00	CRC 219	CRC 257,510,107,409	1,176,754,961 AIOZ
19:00	CRC 218	CRC 256,441,818,762	1,176,743,316 AIOZ
18:00	CRC 220	CRC 258,889,703,124	1,176,735,652 AIOZ
17:00	CRC 222	CRC 261,263,712,970	1,176,735,652 AIOZ
16:00	CRC 222	CRC 260,654,024,841	1,176,716,657 AIOZ
15:00	CRC 223	CRC 262,179,248,758	1,176,708,889 AIOZ
14:00	CRC 222	CRC 260,670,266,194	1,176,701,091 AIOZ
13:00	CRC 223	CRC 262,305,936,964	1,176,689,759 AIOZ
12:00	CRC 223	CRC 262,926,828,778	1,176,682,394 AIOZ
11:00	CRC 226	CRC 265,688,662,281	1,176,674,790 AIOZ
10:00	CRC 222	CRC 261,326,389,863	1,176,663,444 AIOZ
09:00	CRC 222	CRC 260,690,134,021	1,176,655,825 AIOZ
08:00	CRC 224	CRC 263,246,746,955	1,176,644,539 AIOZ
07:00	CRC 226	CRC 265,945,910,637	1,176,636,995 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 260,248,942,095 with a supply of 1,177,070,212. Yesterday's lowest marketcap value was CRC 253,289,490,232 and the maximum value was CRC 265,945,910,637

What is the price of AIOZ Network (AIOZ) today in CRC?