What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AIOZ Network (AIOZ) was
CRC 109 and yesterday's average price was CRC 115, with a minimum price of
CRC 109 and a maximum of
CRC 126 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 109 | CRC 127,263,326,005 | 1,167,144,952 AIOZ |
12:00 | CRC 111 | CRC 129,896,111,632 | 1,167,129,926 AIOZ |
11:00 | CRC 111 | CRC 129,429,233,729 | 1,167,107,655 AIOZ |
10:00 | CRC 113 | CRC 131,536,775,045 | 1,167,103,914 AIOZ |
09:00 | CRC 113 | CRC 131,424,766,955 | 1,167,096,460 AIOZ |
08:00 | CRC 114 | CRC 132,814,433,019 | 1,167,089,007 AIOZ |
07:00 | CRC 114 | CRC 132,712,684,820 | 1,167,077,887 AIOZ |
06:00 | CRC 115 | CRC 133,886,757,761 | 1,167,070,463 AIOZ |
05:00 | CRC 114 | CRC 133,598,364,815 | 1,167,063,010 AIOZ |
04:00 | CRC 113 | CRC 132,240,111,676 | 1,167,055,173 AIOZ |
03:00 | CRC 114 | CRC 133,526,443,894 | 1,167,044,082 AIOZ |
02:00 | CRC 114 | CRC 133,517,460,071 | 1,167,036,540 AIOZ |
01:00 | CRC 113 | CRC 131,542,161,211 | 1,167,028,969 AIOZ |
00:00 | CRC 112 | CRC 130,462,199,692 | 1,167,021,487 AIOZ |
23:00 | CRC 110 | CRC 128,470,744,347 | 1,167,014,152 AIOZ |
22:00 | CRC 116 | CRC 135,673,025,350 | 1,167,002,752 AIOZ |
21:00 | CRC 118 | CRC 137,125,057,176 | 1,166,998,966 AIOZ |
20:00 | CRC 122 | CRC 142,101,869,526 | 1,166,991,676 AIOZ |
19:00 | CRC 122 | CRC 142,886,723,011 | 1,166,980,276 AIOZ |
18:00 | CRC 123 | CRC 142,970,796,028 | 1,166,972,690 AIOZ |
17:00 | CRC 126 | CRC 146,504,328,820 | 1,166,964,942 AIOZ |
16:00 | CRC 118 | CRC 137,774,845,753 | 1,166,953,172 AIOZ |
15:00 | CRC 117 | CRC 136,109,405,472 | 1,166,945,527 AIOZ |
14:00 | CRC 117 | CRC 136,721,201,946 | 1,166,937,750 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CRC 127,263,326,005 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was
CRC 127,263,326,005 and the maximum value was
CRC 146,504,328,820What is the price of AIOZ Network (AIOZ) today in CRC?