What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AIOZ Network (AIOZ) was
CRC 219 and yesterday's average price was CRC 216, with a minimum price of
CRC 205 and a maximum of
CRC 228 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 219 | CRC 245,895,171,438 | 1,123,134,115 AIOZ |
01:00 | CRC 217 | CRC 244,171,370,373 | 1,123,126,587 AIOZ |
00:00 | CRC 219 | CRC 246,352,007,268 | 1,123,116,001 AIOZ |
23:00 | CRC 222 | CRC 248,970,226,826 | 1,123,105,398 AIOZ |
22:00 | CRC 218 | CRC 245,040,356,590 | 1,123,098,421 AIOZ |
21:00 | CRC 222 | CRC 248,973,219,072 | 1,123,084,306 AIOZ |
20:00 | CRC 221 | CRC 248,509,652,371 | 1,123,077,071 AIOZ |
19:00 | CRC 225 | CRC 252,632,853,454 | 1,123,066,387 AIOZ |
18:00 | CRC 226 | CRC 253,510,794,669 | 1,123,055,623 AIOZ |
17:00 | CRC 227 | CRC 254,600,762,442 | 1,123,045,086 AIOZ |
16:00 | CRC 227 | CRC 254,477,492,379 | 1,123,037,818 AIOZ |
15:00 | CRC 228 | CRC 255,563,629,913 | 1,123,027,151 AIOZ |
14:00 | CRC 227 | CRC 254,872,030,391 | 1,123,016,452 AIOZ |
13:00 | CRC 219 | CRC 245,412,106,227 | 1,123,009,266 AIOZ |
12:00 | CRC 211 | CRC 236,401,824,289 | 1,122,998,421 AIOZ |
11:00 | CRC 207 | CRC 232,433,508,278 | 1,122,987,771 AIOZ |
10:00 | CRC 206 | CRC 230,978,048,651 | 1,122,976,975 AIOZ |
09:00 | CRC 207 | CRC 231,924,502,508 | 1,122,969,805 AIOZ |
08:00 | CRC 206 | CRC 231,088,579,543 | 1,122,959,139 AIOZ |
07:00 | CRC 206 | CRC 230,994,097,874 | 1,122,948,262 AIOZ |
06:00 | CRC 206 | CRC 231,492,265,618 | 1,122,937,645 AIOZ |
05:00 | CRC 206 | CRC 231,747,110,636 | 1,122,930,168 AIOZ |
04:00 | CRC 206 | CRC 231,327,206,083 | 1,122,919,453 AIOZ |
03:00 | CRC 205 | CRC 230,387,395,622 | 1,122,907,558 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CRC 245,895,171,438 with a supply of 1,123,377,799. Yesterday's lowest marketcap value was
CRC 230,387,395,622 and the maximum value was
CRC 255,563,629,913What is the price of AIOZ Network (AIOZ) today in CRC?