Fear and greed index: 50/100 (Neutral)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 225 and yesterday's average price was CRC 225, with a minimum price of CRC 220 and a maximum of CRC 231 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 225	CRC 260,337,620,194	1,158,699,874 AIOZ
22:00	CRC 226	CRC 262,243,813,950	1,158,692,915 AIOZ
21:00	CRC 227	CRC 263,366,439,019	1,158,682,668 AIOZ
20:00	CRC 226	CRC 262,434,907,125	1,158,672,068 AIOZ
19:00	CRC 227	CRC 263,023,625,756	1,158,664,991 AIOZ
18:00	CRC 230	CRC 266,406,388,256	1,158,654,538 AIOZ
17:00	CRC 230	CRC 266,027,744,644	1,158,647,462 AIOZ
16:00	CRC 231	CRC 267,150,922,538	1,158,636,774 AIOZ
15:00	CRC 226	CRC 262,190,586,825	1,158,629,742 AIOZ
14:00	CRC 225	CRC 261,012,837,713	1,158,619,495 AIOZ
13:00	CRC 228	CRC 264,612,594,150	1,158,612,389 AIOZ
12:00	CRC 225	CRC 260,845,614,225	1,158,602,113 AIOZ
11:00	CRC 226	CRC 261,825,037,875	1,158,591,602 AIOZ
10:00	CRC 225	CRC 261,054,551,194	1,158,584,673 AIOZ
09:00	CRC 223	CRC 258,294,110,681	1,158,573,765 AIOZ
08:00	CRC 222	CRC 257,481,077,738	1,158,566,660 AIOZ
07:00	CRC 224	CRC 259,170,319,575	1,158,555,988 AIOZ
06:00	CRC 222	CRC 257,569,612,763	1,158,548,956 AIOZ
05:00	CRC 224	CRC 259,941,145,950	1,158,537,990 AIOZ
04:00	CRC 224	CRC 259,974,529,594	1,158,530,929 AIOZ
03:00	CRC 223	CRC 258,337,453,275	1,158,520,052 AIOZ
02:00	CRC 224	CRC 258,929,961,188	1,158,512,962 AIOZ
01:00	CRC 224	CRC 259,606,591,650	1,158,502,407 AIOZ
00:00	CRC 220	CRC 254,659,762,688	1,158,495,288 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 260,337,620,194 with a supply of 1,158,921,414. Yesterday's lowest marketcap value was CRC 254,659,762,688 and the maximum value was CRC 267,150,922,538

What is the price of AIOZ Network (AIOZ) today in CRC?