Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AIOZ Network (AIOZ) was CRC 157 and yesterday's average price was CRC 158, with a minimum price of CRC 155 and a maximum of CRC 160 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 157	CRC 186,115,479,288	1,185,843,264 AIOZ
08:00	CRC 159	CRC 188,165,981,499	1,185,831,724 AIOZ
07:00	CRC 158	CRC 187,684,707,087	1,185,824,196 AIOZ
06:00	CRC 158	CRC 186,767,648,281	1,185,816,609 AIOZ
05:00	CRC 158	CRC 186,901,790,278	1,185,805,219 AIOZ
04:00	CRC 159	CRC 188,196,048,437	1,185,797,617 AIOZ
03:00	CRC 159	CRC 188,396,108,787	1,185,786,092 AIOZ
02:00	CRC 159	CRC 188,370,601,325	1,185,778,355 AIOZ
01:00	CRC 158	CRC 187,443,185,410	1,185,770,662 AIOZ
00:00	CRC 160	CRC 189,437,491,866	1,185,758,943 AIOZ
23:00	CRC 160	CRC 190,193,168,703	1,185,751,295 AIOZ
22:00	CRC 160	CRC 190,131,937,842	1,185,743,663 AIOZ
21:00	CRC 160	CRC 189,822,844,236	1,185,732,349 AIOZ
20:00	CRC 159	CRC 188,721,041,903	1,185,724,717 AIOZ
19:00	CRC 155	CRC 184,308,843,511	1,185,712,773 AIOZ
18:00	CRC 157	CRC 186,132,975,410	1,185,704,600 AIOZ
17:00	CRC 159	CRC 188,804,463,463	1,185,696,202 AIOZ
16:00	CRC 158	CRC 186,998,347,843	1,185,687,803 AIOZ
15:00	CRC 156	CRC 185,147,415,678	1,185,679,630 AIOZ
14:00	CRC 156	CRC 185,293,814,777	1,185,667,386 AIOZ
13:00	CRC 156	CRC 185,165,992,595	1,185,659,709 AIOZ
12:00	CRC 157	CRC 186,463,578,650	1,185,648,307 AIOZ
11:00	CRC 158	CRC 187,595,706,988	1,185,640,525 AIOZ
10:00	CRC 159	CRC 188,794,296,100	1,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CRC 186,115,479,288 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was CRC 184,308,843,511 and the maximum value was CRC 190,193,168,703

What is the price of AIOZ Network (AIOZ) today in CRC?