Fear and greed index: 63/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of AIOZ Network (AIOZ) was JPY 48.26 and yesterday's average price was JPY 44.26, with a minimum price of JPY 40.25 and a maximum of JPY 50.51 (20.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 48.26	JPY 56,531,420,477	1,171,428,548 AIOZ
07:00	JPY 47.67	JPY 55,841,439,292	1,171,421,082 AIOZ
06:00	JPY 48.18	JPY 56,435,309,426	1,171,410,039 AIOZ
05:00	JPY 48.86	JPY 57,231,148,247	1,171,402,395 AIOZ
04:00	JPY 50.51	JPY 59,171,256,016	1,171,391,500 AIOZ
03:00	JPY 48.79	JPY 57,151,613,986	1,171,383,960 AIOZ
02:00	JPY 47.98	JPY 56,206,792,397	1,171,373,096 AIOZ
01:00	JPY 44.07	JPY 51,623,861,206	1,171,365,437 AIOZ
00:00	JPY 44.34	JPY 51,942,448,753	1,171,358,357 AIOZ
23:00	JPY 43.48	JPY 50,931,589,101	1,171,347,567 AIOZ
22:00	JPY 44.55	JPY 52,178,551,555	1,171,340,191 AIOZ
21:00	JPY 43.56	JPY 51,028,470,909	1,171,328,807 AIOZ
20:00	JPY 43.39	JPY 50,823,215,292	1,171,321,268 AIOZ
19:00	JPY 44.08	JPY 51,635,867,332	1,171,310,181 AIOZ
18:00	JPY 42.39	JPY 49,654,278,828	1,171,302,849 AIOZ
17:00	JPY 41.92	JPY 49,105,263,623	1,171,291,703 AIOZ
16:00	JPY 42.51	JPY 49,792,709,721	1,171,284,194 AIOZ
15:00	JPY 42.69	JPY 50,001,034,037	1,171,272,796 AIOZ
14:00	JPY 41.99	JPY 49,187,045,387	1,171,268,699 AIOZ
13:00	JPY 40.91	JPY 47,916,741,136	1,171,257,791 AIOZ
12:00	JPY 40.65	JPY 47,608,490,959	1,171,246,646 AIOZ
11:00	JPY 40.25	JPY 47,142,563,893	1,171,239,419 AIOZ
10:00	JPY 40.66	JPY 47,624,490,291	1,171,232,117 AIOZ
09:00	JPY 40.59	JPY 47,544,592,073	1,171,220,912 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AIOZ Network (AIOZ) was JPY 56,531,420,477 with a supply of 1,171,651,126. Yesterday's lowest marketcap value was JPY 47,142,563,893 and the maximum value was JPY 59,171,256,016

What is the price of AIOZ Network (AIOZ) today in JPY?