Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of AIOZ Network (AIOZ) was JPY 34.10 and yesterday's average price was JPY 34.72, with a minimum price of JPY 33.85 and a maximum of JPY 36.43 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 34.10	JPY 39,793,452,963	1,166,998,966 AIOZ
20:00	JPY 35.34	JPY 41,237,715,246	1,166,991,676 AIOZ
19:00	JPY 35.53	JPY 41,465,478,361	1,166,980,276 AIOZ
18:00	JPY 35.55	JPY 41,489,876,204	1,166,972,690 AIOZ
17:00	JPY 36.43	JPY 42,515,301,272	1,166,964,942 AIOZ
16:00	JPY 34.26	JPY 39,982,020,477	1,166,953,172 AIOZ
15:00	JPY 33.85	JPY 39,498,712,605	1,166,945,527 AIOZ
14:00	JPY 34.00	JPY 39,676,254,878	1,166,937,750 AIOZ
13:00	JPY 34.30	JPY 40,023,022,649	1,166,926,291 AIOZ
12:00	JPY 34.30	JPY 40,023,018,851	1,166,918,691 AIOZ
11:00	JPY 34.30	JPY 40,024,444,738	1,166,907,587 AIOZ
10:00	JPY 34.53	JPY 40,297,944,041	1,166,900,105 AIOZ
09:00	JPY 34.67	JPY 40,461,685,697	1,166,892,875 AIOZ
08:00	JPY 34.19	JPY 39,897,955,673	1,166,881,623 AIOZ
07:00	JPY 34.17	JPY 39,875,794,753	1,166,874,112 AIOZ
06:00	JPY 34.42	JPY 40,158,023,504	1,166,863,082 AIOZ
05:00	JPY 34.52	JPY 40,278,354,420	1,166,855,808 AIOZ
04:00	JPY 34.59	JPY 40,362,184,181	1,166,844,852 AIOZ
03:00	JPY 34.57	JPY 40,340,954,083	1,166,837,445 AIOZ
02:00	JPY 34.69	JPY 40,482,007,470	1,166,830,304 AIOZ
01:00	JPY 34.99	JPY 40,822,552,818	1,166,819,363 AIOZ
00:00	JPY 35.14	JPY 41,000,172,951	1,166,808,423 AIOZ
23:00	JPY 35.41	JPY 41,319,012,856	1,166,801,208 AIOZ
22:00	JPY 35.50	JPY 41,421,014,092	1,166,793,831 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AIOZ Network (AIOZ) was JPY 39,793,452,963 with a supply of 1,167,220,643. Yesterday's lowest marketcap value was JPY 39,498,712,605 and the maximum value was JPY 42,515,301,272

What is the price of AIOZ Network (AIOZ) today in JPY?