Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of AIOZ Network (AIOZ) was JPY 45.36 and yesterday's average price was JPY 45.25, with a minimum price of JPY 44.44 and a maximum of JPY 45.86 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 45.36	JPY 53,793,849,787	1,185,831,724 AIOZ
07:00	JPY 45.25	JPY 53,656,260,605	1,185,824,196 AIOZ
06:00	JPY 45.03	JPY 53,394,087,160	1,185,816,609 AIOZ
05:00	JPY 45.06	JPY 53,432,436,358	1,185,805,219 AIOZ
04:00	JPY 45.37	JPY 53,802,445,477	1,185,797,617 AIOZ
03:00	JPY 45.42	JPY 53,859,639,749	1,185,786,092 AIOZ
02:00	JPY 45.42	JPY 53,852,347,546	1,185,778,355 AIOZ
01:00	JPY 45.19	JPY 53,587,213,157	1,185,770,662 AIOZ
00:00	JPY 45.67	JPY 54,157,355,651	1,185,758,943 AIOZ
23:00	JPY 45.86	JPY 54,373,392,397	1,185,751,295 AIOZ
22:00	JPY 45.84	JPY 54,355,887,406	1,185,743,663 AIOZ
21:00	JPY 45.77	JPY 54,267,522,151	1,185,732,349 AIOZ
20:00	JPY 45.50	JPY 53,952,533,284	1,185,724,717 AIOZ
19:00	JPY 44.44	JPY 52,691,151,521	1,185,712,773 AIOZ
18:00	JPY 44.88	JPY 53,212,643,645	1,185,704,600 AIOZ
17:00	JPY 45.52	JPY 53,976,382,265	1,185,696,202 AIOZ
16:00	JPY 45.09	JPY 53,460,040,727	1,185,687,803 AIOZ
15:00	JPY 44.64	JPY 52,930,886,806	1,185,679,630 AIOZ
14:00	JPY 44.68	JPY 52,972,740,126	1,185,667,386 AIOZ
13:00	JPY 44.65	JPY 52,936,197,669	1,185,659,709 AIOZ
12:00	JPY 44.96	JPY 53,307,158,184	1,185,648,307 AIOZ
11:00	JPY 45.23	JPY 53,630,816,803	1,185,640,525 AIOZ
10:00	JPY 45.52	JPY 53,973,475,567	1,185,632,803 AIOZ
09:00	JPY 45.54	JPY 53,996,942,948	1,185,620,965 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AIOZ Network (AIOZ) was JPY 53,793,849,787 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was JPY 52,691,151,521 and the maximum value was JPY 54,373,392,397

What is the price of AIOZ Network (AIOZ) today in JPY?