Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of AIOZ Network (AIOZ) was JPY 48.77 and yesterday's average price was JPY 47.83, with a minimum price of JPY 46.62 and a maximum of JPY 48.77 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 48.77	JPY 57,613,009,815	1,181,257,271 AIOZ
11:00	JPY 48.64	JPY 57,458,383,186	1,181,249,802 AIOZ
10:00	JPY 48.06	JPY 56,773,737,617	1,181,238,442 AIOZ
09:00	JPY 48.28	JPY 57,029,380,908	1,181,230,794 AIOZ
08:00	JPY 48.61	JPY 57,423,221,952	1,181,223,071 AIOZ
07:00	JPY 48.66	JPY 57,473,842,836	1,181,211,082 AIOZ
06:00	JPY 48.64	JPY 57,459,544,344	1,181,203,015 AIOZ
05:00	JPY 48.23	JPY 56,966,286,850	1,181,195,053 AIOZ
04:00	JPY 47.47	JPY 56,067,350,616	1,181,183,573 AIOZ
03:00	JPY 47.60	JPY 56,222,618,083	1,181,175,925 AIOZ
02:00	JPY 47.08	JPY 55,607,100,652	1,181,168,322 AIOZ
01:00	JPY 47.61	JPY 56,231,612,130	1,181,156,828 AIOZ
00:00	JPY 47.24	JPY 55,796,212,331	1,181,149,031 AIOZ
23:00	JPY 46.62	JPY 55,060,074,141	1,181,141,293 AIOZ
22:00	JPY 46.63	JPY 55,074,150,570	1,181,129,859 AIOZ
21:00	JPY 46.86	JPY 55,347,871,910	1,181,122,256 AIOZ
20:00	JPY 46.89	JPY 55,381,554,464	1,181,111,032 AIOZ
19:00	JPY 47.16	JPY 55,699,780,039	1,181,103,235 AIOZ
18:00	JPY 48.12	JPY 56,835,140,927	1,181,095,558 AIOZ
17:00	JPY 47.95	JPY 56,635,258,989	1,181,084,139 AIOZ
16:00	JPY 48.48	JPY 57,259,712,091	1,181,076,582 AIOZ
15:00	JPY 48.54	JPY 57,331,486,874	1,181,065,358 AIOZ
14:00	JPY 48.11	JPY 56,814,830,952	1,181,057,651 AIOZ
13:00	JPY 47.69	JPY 56,319,896,472	1,181,049,914 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AIOZ Network (AIOZ) was JPY 57,613,009,815 with a supply of 1,181,478,483. Yesterday's lowest marketcap value was JPY 55,060,074,141 and the maximum value was JPY 57,613,009,815

What is the price of AIOZ Network (AIOZ) today in JPY?