Fear and greed index: 54/100 (Neutral)

Yesterday's AIOZ Network (AIOZ) Price in JPY (Japanese Yen)

1 USD = 143.97 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of AIOZ Network (AIOZ) was JPY 63.33 and yesterday's average price was JPY 60.69, with a minimum price of JPY 57.21 and a maximum of JPY 63.33 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 63.33	JPY 71,129,366,289	1,123,164,532 AIOZ
04:00	JPY 62.88	JPY 70,627,395,174	1,123,153,961 AIOZ
03:00	JPY 61.32	JPY 68,870,617,344	1,123,145,948 AIOZ
02:00	JPY 60.89	JPY 68,393,157,566	1,123,134,115 AIOZ
01:00	JPY 60.47	JPY 67,913,700,417	1,123,126,587 AIOZ
00:00	JPY 61.01	JPY 68,520,221,651	1,123,116,001 AIOZ
23:00	JPY 61.66	JPY 69,248,451,903	1,123,105,398 AIOZ
22:00	JPY 60.69	JPY 68,155,399,800	1,123,098,421 AIOZ
21:00	JPY 61.66	JPY 69,249,284,165	1,123,084,306 AIOZ
20:00	JPY 61.55	JPY 69,120,347,959	1,123,077,071 AIOZ
19:00	JPY 62.57	JPY 70,267,173,005	1,123,066,387 AIOZ
18:00	JPY 62.79	JPY 70,511,363,127	1,123,055,623 AIOZ
17:00	JPY 63.06	JPY 70,814,526,208	1,123,045,086 AIOZ
16:00	JPY 63.03	JPY 70,780,239,935	1,123,037,818 AIOZ
15:00	JPY 63.30	JPY 71,082,337,675	1,123,027,151 AIOZ
14:00	JPY 63.12	JPY 70,889,976,536	1,123,016,452 AIOZ
13:00	JPY 60.78	JPY 68,258,798,054	1,123,009,266 AIOZ
12:00	JPY 58.55	JPY 65,752,682,832	1,122,998,421 AIOZ
11:00	JPY 57.57	JPY 64,648,937,440	1,122,987,771 AIOZ
10:00	JPY 57.21	JPY 64,244,116,642	1,122,976,975 AIOZ
09:00	JPY 57.44	JPY 64,507,362,835	1,122,969,805 AIOZ
08:00	JPY 57.24	JPY 64,274,859,648	1,122,959,139 AIOZ
07:00	JPY 57.21	JPY 64,248,580,565	1,122,948,262 AIOZ
06:00	JPY 57.34	JPY 64,387,140,687	1,122,937,645 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AIOZ Network (AIOZ) was JPY 71,129,366,289 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was JPY 64,244,116,642 and the maximum value was JPY 71,129,366,289

What is the price of AIOZ Network (AIOZ) today in JPY?