What was the price of AIOZ Network (AIOZ) yesterday in PEN (Peruvian Sol)?
Yesterday the price of AIOZ Network (AIOZ) was
PEN 1.23 and yesterday's average price was PEN 1.21, with a minimum price of
PEN 1.17 and a maximum of
PEN 1.23 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 1.23 | PEN 1,450,177,506 | 1,181,268,617 AIOZ |
12:00 | PEN 1.23 | PEN 1,451,451,709 | 1,181,257,271 AIOZ |
11:00 | PEN 1.23 | PEN 1,447,556,182 | 1,181,249,802 AIOZ |
10:00 | PEN 1.21 | PEN 1,430,307,821 | 1,181,238,442 AIOZ |
09:00 | PEN 1.22 | PEN 1,436,748,274 | 1,181,230,794 AIOZ |
08:00 | PEN 1.22 | PEN 1,446,670,360 | 1,181,223,071 AIOZ |
07:00 | PEN 1.23 | PEN 1,447,945,658 | 1,181,211,082 AIOZ |
06:00 | PEN 1.23 | PEN 1,447,585,435 | 1,181,203,015 AIOZ |
05:00 | PEN 1.22 | PEN 1,435,158,737 | 1,181,195,053 AIOZ |
04:00 | PEN 1.20 | PEN 1,412,511,725 | 1,181,183,573 AIOZ |
03:00 | PEN 1.20 | PEN 1,416,423,398 | 1,181,175,925 AIOZ |
02:00 | PEN 1.19 | PEN 1,400,916,591 | 1,181,168,322 AIOZ |
01:00 | PEN 1.20 | PEN 1,416,649,986 | 1,181,156,828 AIOZ |
00:00 | PEN 1.19 | PEN 1,405,680,905 | 1,181,149,031 AIOZ |
23:00 | PEN 1.17 | PEN 1,387,135,284 | 1,181,141,293 AIOZ |
22:00 | PEN 1.17 | PEN 1,387,489,913 | 1,181,129,859 AIOZ |
21:00 | PEN 1.18 | PEN 1,394,385,809 | 1,181,122,256 AIOZ |
20:00 | PEN 1.18 | PEN 1,395,234,378 | 1,181,111,032 AIOZ |
19:00 | PEN 1.19 | PEN 1,403,251,474 | 1,181,103,235 AIOZ |
18:00 | PEN 1.21 | PEN 1,431,854,762 | 1,181,095,558 AIOZ |
17:00 | PEN 1.21 | PEN 1,426,819,111 | 1,181,084,139 AIOZ |
16:00 | PEN 1.22 | PEN 1,442,551,036 | 1,181,076,582 AIOZ |
15:00 | PEN 1.22 | PEN 1,444,359,267 | 1,181,065,358 AIOZ |
14:00 | PEN 1.21 | PEN 1,431,343,090 | 1,181,057,651 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
PEN 1,450,177,506 with a supply of 1,181,486,088. Yesterday's lowest marketcap value was
PEN 1,387,135,284 and the maximum value was
PEN 1,451,451,709What is the price of AIOZ Network (AIOZ) today in PEN?