Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in IRR (Iranian Rial)

1 USD = 42,000.00 IRRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in IRR (Iranian Rial)?

Yesterday the price of AIOZ Network (AIOZ) was IRR 13,138 and yesterday's average price was IRR 13,135, with a minimum price of IRR 12,903 and a maximum of IRR 13,314 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00IRR 13,138IRR 15,578,880,408,0001,185,824,196 AIOZ
  06:00IRR 13,073IRR 15,502,759,398,0001,185,816,609 AIOZ
  05:00IRR 13,083IRR 15,513,893,934,0001,185,805,219 AIOZ
  04:00IRR 13,174IRR 15,621,324,600,0001,185,797,617 AIOZ
  03:00IRR 13,188IRR 15,637,930,728,0001,185,786,092 AIOZ
  02:00IRR 13,186IRR 15,635,813,466,0001,185,778,355 AIOZ
  01:00IRR 13,121IRR 15,558,832,758,0001,185,770,662 AIOZ
  00:00IRR 13,261IRR 15,724,371,348,0001,185,758,943 AIOZ
  23:00IRR 13,314IRR 15,787,096,752,0001,185,751,295 AIOZ
  22:00IRR 13,310IRR 15,782,014,248,0001,185,743,663 AIOZ
  21:00IRR 13,288IRR 15,756,357,750,0001,185,732,349 AIOZ
  20:00IRR 13,211IRR 15,664,901,994,0001,185,724,717 AIOZ
  19:00IRR 12,903IRR 15,298,664,850,0001,185,712,773 AIOZ
  18:00IRR 13,030IRR 15,450,078,000,0001,185,704,600 AIOZ
  17:00IRR 13,217IRR 15,671,826,450,0001,185,696,202 AIOZ
  16:00IRR 13,091IRR 15,521,908,752,0001,185,687,803 AIOZ
  15:00IRR 12,962IRR 15,368,271,030,0001,185,679,630 AIOZ
  14:00IRR 12,972IRR 15,380,422,974,0001,185,667,386 AIOZ
  13:00IRR 12,963IRR 15,369,813,018,0001,185,659,709 AIOZ
  12:00IRR 13,054IRR 15,477,519,918,0001,185,648,307 AIOZ
  11:00IRR 13,133IRR 15,571,492,902,0001,185,640,525 AIOZ
  10:00IRR 13,217IRR 15,670,982,502,0001,185,632,803 AIOZ
  09:00IRR 13,223IRR 15,677,796,162,0001,185,620,965 AIOZ
  08:00IRR 13,124IRR 15,559,811,064,0001,185,613,108 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in IRR (Iranian Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was IRR 15,578,880,408,000 with a supply of 1,186,049,885. Yesterday's lowest marketcap value was IRR 15,298,664,850,000 and the maximum value was IRR 15,787,096,752,000

What is the price of AIOZ Network (AIOZ) today in IRR?