Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in MZN (Mozambican Metical)?

Yesterday the price of AIOZ Network (AIOZ) was MZN 21.42 and yesterday's average price was MZN 21.13, with a minimum price of MZN 20.56 and a maximum of MZN 21.58 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MZN 21.42MZN 25,300,820,9911,181,284,408 AIOZ
  14:00MZN 21.58MZN 25,488,292,8261,181,276,310 AIOZ
  13:00MZN 21.49MZN 25,382,547,0731,181,268,617 AIOZ
  12:00MZN 21.51MZN 25,404,849,5341,181,257,271 AIOZ
  11:00MZN 21.45MZN 25,336,665,8681,181,249,802 AIOZ
  10:00MZN 21.19MZN 25,034,766,7361,181,238,442 AIOZ
  09:00MZN 21.29MZN 25,147,494,3881,181,230,794 AIOZ
  08:00MZN 21.44MZN 25,321,161,2821,181,223,071 AIOZ
  07:00MZN 21.46MZN 25,343,482,9061,181,211,082 AIOZ
  06:00MZN 21.45MZN 25,337,177,8881,181,203,015 AIOZ
  05:00MZN 21.27MZN 25,119,672,6331,181,195,053 AIOZ
  04:00MZN 20.93MZN 24,723,280,5711,181,183,573 AIOZ
  03:00MZN 20.99MZN 24,791,746,8191,181,175,925 AIOZ
  02:00MZN 20.76MZN 24,520,330,2111,181,168,322 AIOZ
  01:00MZN 20.99MZN 24,795,712,8061,181,156,828 AIOZ
  00:00MZN 20.83MZN 24,603,720,2951,181,149,031 AIOZ
  23:00MZN 20.56MZN 24,279,115,1411,181,141,293 AIOZ
  22:00MZN 20.56MZN 24,285,322,2381,181,129,859 AIOZ
  21:00MZN 20.66MZN 24,406,021,5301,181,122,256 AIOZ
  20:00MZN 20.68MZN 24,420,874,0811,181,111,032 AIOZ
  19:00MZN 20.80MZN 24,561,197,8191,181,103,235 AIOZ
  18:00MZN 21.22MZN 25,061,842,9441,181,095,558 AIOZ
  17:00MZN 21.14MZN 24,973,703,6411,181,084,139 AIOZ
  16:00MZN 21.38MZN 25,249,060,4941,181,076,582 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of AIOZ Network (AIOZ) was MZN 25,300,820,991 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was MZN 24,279,115,141 and the maximum value was MZN 25,488,292,826

What is the price of AIOZ Network (AIOZ) today in MZN?