Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of AIOZ Network (AIOZ) was VES 33.34 and yesterday's average price was VES 33.60, with a minimum price of VES 33.02 and a maximum of VES 34.07 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00VES 33.34VES 39,537,447,1211,185,843,264 AIOZ
  08:00VES 33.71VES 39,973,045,6161,185,831,724 AIOZ
  07:00VES 33.62VES 39,870,806,0731,185,824,196 AIOZ
  06:00VES 33.46VES 39,675,990,6591,185,816,609 AIOZ
  05:00VES 33.48VES 39,704,487,1181,185,805,219 AIOZ
  04:00VES 33.72VES 39,979,432,8871,185,797,617 AIOZ
  03:00VES 33.75VES 40,021,932,7131,185,786,092 AIOZ
  02:00VES 33.75VES 40,016,514,0351,185,778,355 AIOZ
  01:00VES 33.58VES 39,819,498,4091,185,770,662 AIOZ
  00:00VES 33.94VES 40,243,158,9571,185,758,943 AIOZ
  23:00VES 34.07VES 40,403,691,1871,185,751,295 AIOZ
  22:00VES 34.06VES 40,390,683,6081,185,743,663 AIOZ
  21:00VES 34.01VES 40,325,021,2991,185,732,349 AIOZ
  20:00VES 33.81VES 40,090,959,8891,185,724,717 AIOZ
  19:00VES 33.02VES 39,153,654,3981,185,712,773 AIOZ
  18:00VES 33.35VES 39,541,163,9101,185,704,600 AIOZ
  17:00VES 33.83VES 40,108,681,5501,185,696,202 AIOZ
  16:00VES 33.50VES 39,724,999,3271,185,687,803 AIOZ
  15:00VES 33.17VES 39,331,796,5001,185,679,630 AIOZ
  14:00VES 33.20VES 39,362,896,7971,185,667,386 AIOZ
  13:00VES 33.18VES 39,335,742,8881,185,659,709 AIOZ
  12:00VES 33.41VES 39,611,395,6191,185,648,307 AIOZ
  11:00VES 33.61VES 39,851,899,3341,185,640,525 AIOZ
  10:00VES 33.83VES 40,106,521,6461,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was VES 39,537,447,121 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was VES 39,153,654,398 and the maximum value was VES 40,403,691,187

What is the price of AIOZ Network (AIOZ) today in VES?