What was the price of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the price of AIOZ Network (AIOZ) was
AED 0.8574 and yesterday's average price was AED 0.8731, with a minimum price of
AED 0.8511 and a maximum of
AED 0.9161 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AED 0.8574 | AED 1,000,570,526 | 1,166,998,966 AIOZ |
20:00 | AED 0.8885 | AED 1,036,885,200 | 1,166,991,676 AIOZ |
19:00 | AED 0.8934 | AED 1,042,612,098 | 1,166,980,276 AIOZ |
18:00 | AED 0.8940 | AED 1,043,225,560 | 1,166,972,690 AIOZ |
17:00 | AED 0.9161 | AED 1,069,008,949 | 1,166,964,942 AIOZ |
16:00 | AED 0.8615 | AED 1,005,311,886 | 1,166,953,172 AIOZ |
15:00 | AED 0.8511 | AED 993,159,545 | 1,166,945,527 AIOZ |
14:00 | AED 0.8549 | AED 997,623,686 | 1,166,937,750 AIOZ |
13:00 | AED 0.8624 | AED 1,006,342,849 | 1,166,926,291 AIOZ |
12:00 | AED 0.8624 | AED 1,006,342,753 | 1,166,918,691 AIOZ |
11:00 | AED 0.8624 | AED 1,006,378,606 | 1,166,907,587 AIOZ |
10:00 | AED 0.8683 | AED 1,013,255,499 | 1,166,900,105 AIOZ |
09:00 | AED 0.8719 | AED 1,017,372,636 | 1,166,892,875 AIOZ |
08:00 | AED 0.8597 | AED 1,003,198,152 | 1,166,881,623 AIOZ |
07:00 | AED 0.8593 | AED 1,002,640,936 | 1,166,874,112 AIOZ |
06:00 | AED 0.8653 | AED 1,009,737,324 | 1,166,863,082 AIOZ |
05:00 | AED 0.8679 | AED 1,012,762,936 | 1,166,855,808 AIOZ |
04:00 | AED 0.8698 | AED 1,014,870,760 | 1,166,844,852 AIOZ |
03:00 | AED 0.8693 | AED 1,014,336,948 | 1,166,837,445 AIOZ |
02:00 | AED 0.8723 | AED 1,017,883,609 | 1,166,830,304 AIOZ |
01:00 | AED 0.8797 | AED 1,026,446,315 | 1,166,819,363 AIOZ |
00:00 | AED 0.8835 | AED 1,030,912,413 | 1,166,808,423 AIOZ |
23:00 | AED 0.8904 | AED 1,038,929,355 | 1,166,801,208 AIOZ |
22:00 | AED 0.8926 | AED 1,041,494,084 | 1,166,793,831 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AED 1,000,570,526 with a supply of 1,167,220,643. Yesterday's lowest marketcap value was
AED 993,159,545 and the maximum value was
AED 1,069,008,949What is the price of AIOZ Network (AIOZ) today in AED?