What was the price of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the price of AIOZ Network (AIOZ) was
AED 1.27 and yesterday's average price was AED 1.16, with a minimum price of
AED 1.04 and a maximum of
AED 1.29 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 1.27 | AED 1,492,464,231 | 1,171,454,642 AIOZ |
10:00 | AED 1.25 | AED 1,464,241,244 | 1,171,447,132 AIOZ |
09:00 | AED 1.26 | AED 1,471,510,934 | 1,171,439,680 AIOZ |
08:00 | AED 1.24 | AED 1,449,088,613 | 1,171,428,548 AIOZ |
07:00 | AED 1.22 | AED 1,431,402,097 | 1,171,421,082 AIOZ |
06:00 | AED 1.23 | AED 1,446,624,967 | 1,171,410,039 AIOZ |
05:00 | AED 1.25 | AED 1,467,024,967 | 1,171,402,395 AIOZ |
04:00 | AED 1.29 | AED 1,516,756,392 | 1,171,391,500 AIOZ |
03:00 | AED 1.25 | AED 1,464,986,239 | 1,171,383,960 AIOZ |
02:00 | AED 1.23 | AED 1,440,767,314 | 1,171,373,096 AIOZ |
01:00 | AED 1.13 | AED 1,323,291,522 | 1,171,365,437 AIOZ |
00:00 | AED 1.14 | AED 1,331,457,982 | 1,171,358,357 AIOZ |
23:00 | AED 1.11 | AED 1,305,546,282 | 1,171,347,567 AIOZ |
22:00 | AED 1.14 | AED 1,337,510,083 | 1,171,340,191 AIOZ |
21:00 | AED 1.12 | AED 1,308,029,686 | 1,171,328,807 AIOZ |
20:00 | AED 1.11 | AED 1,302,768,300 | 1,171,321,268 AIOZ |
19:00 | AED 1.13 | AED 1,323,599,279 | 1,171,310,181 AIOZ |
18:00 | AED 1.09 | AED 1,272,804,565 | 1,171,302,849 AIOZ |
17:00 | AED 1.07 | AED 1,258,731,477 | 1,171,291,703 AIOZ |
16:00 | AED 1.09 | AED 1,276,353,010 | 1,171,284,194 AIOZ |
15:00 | AED 1.09 | AED 1,281,693,056 | 1,171,272,796 AIOZ |
14:00 | AED 1.08 | AED 1,260,827,816 | 1,171,268,699 AIOZ |
13:00 | AED 1.05 | AED 1,228,265,686 | 1,171,257,791 AIOZ |
12:00 | AED 1.04 | AED 1,220,364,208 | 1,171,246,646 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AED 1,492,464,231 with a supply of 1,171,677,522. Yesterday's lowest marketcap value was
AED 1,220,364,208 and the maximum value was
AED 1,516,756,392What is the price of AIOZ Network (AIOZ) today in AED?