What was the price of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the price of AIOZ Network (AIOZ) was
AED 1.15 and yesterday's average price was AED 1.15, with a minimum price of
AED 1.13 and a maximum of
AED 1.16 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 1.15 | AED 1,365,717,834 | 1,185,831,724 AIOZ |
07:00 | AED 1.15 | AED 1,362,224,721 | 1,185,824,196 AIOZ |
06:00 | AED 1.14 | AED 1,355,568,664 | 1,185,816,609 AIOZ |
05:00 | AED 1.14 | AED 1,356,542,273 | 1,185,805,219 AIOZ |
04:00 | AED 1.15 | AED 1,365,936,062 | 1,185,797,617 AIOZ |
03:00 | AED 1.15 | AED 1,367,388,109 | 1,185,786,092 AIOZ |
02:00 | AED 1.15 | AED 1,367,202,975 | 1,185,778,355 AIOZ |
01:00 | AED 1.15 | AED 1,360,471,745 | 1,185,770,662 AIOZ |
00:00 | AED 1.16 | AED 1,374,946,518 | 1,185,758,943 AIOZ |
23:00 | AED 1.16 | AED 1,380,431,258 | 1,185,751,295 AIOZ |
22:00 | AED 1.16 | AED 1,379,986,841 | 1,185,743,663 AIOZ |
21:00 | AED 1.16 | AED 1,377,743,425 | 1,185,732,349 AIOZ |
20:00 | AED 1.16 | AED 1,369,746,490 | 1,185,724,717 AIOZ |
19:00 | AED 1.13 | AED 1,337,722,540 | 1,185,712,773 AIOZ |
18:00 | AED 1.14 | AED 1,350,962,178 | 1,185,704,600 AIOZ |
17:00 | AED 1.16 | AED 1,370,351,968 | 1,185,696,202 AIOZ |
16:00 | AED 1.14 | AED 1,357,243,093 | 1,185,687,803 AIOZ |
15:00 | AED 1.13 | AED 1,343,808,937 | 1,185,679,630 AIOZ |
14:00 | AED 1.13 | AED 1,344,871,509 | 1,185,667,386 AIOZ |
13:00 | AED 1.13 | AED 1,343,943,769 | 1,185,659,709 AIOZ |
12:00 | AED 1.14 | AED 1,353,361,712 | 1,185,648,307 AIOZ |
11:00 | AED 1.15 | AED 1,361,578,754 | 1,185,640,525 AIOZ |
10:00 | AED 1.16 | AED 1,370,278,172 | 1,185,632,803 AIOZ |
09:00 | AED 1.16 | AED 1,370,873,962 | 1,185,620,965 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
AED 1,365,717,834 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
AED 1,337,722,540 and the maximum value was
AED 1,380,431,258What is the price of AIOZ Network (AIOZ) today in AED?