Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was PHP 24.46 and yesterday's average price was PHP 24.39, with a minimum price of PHP 23.78 and a maximum of PHP 24.97 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 24.46	PHP 28,790,624,900	1,176,839,641 AIOZ
04:00	PHP 24.13	PHP 28,400,776,517	1,176,828,070 AIOZ
03:00	PHP 24.27	PHP 28,556,634,695	1,176,816,678 AIOZ
02:00	PHP 24.42	PHP 28,738,405,328	1,176,808,939 AIOZ
01:00	PHP 24.14	PHP 28,405,678,572	1,176,801,170 AIOZ
00:00	PHP 23.98	PHP 28,220,562,201	1,176,793,535 AIOZ
23:00	PHP 23.78	PHP 27,985,810,747	1,176,781,711 AIOZ
22:00	PHP 23.80	PHP 28,005,017,219	1,176,774,121 AIOZ
21:00	PHP 23.94	PHP 28,173,577,512	1,176,762,685 AIOZ
20:00	PHP 24.18	PHP 28,452,144,322	1,176,754,961 AIOZ
19:00	PHP 24.08	PHP 28,334,109,721	1,176,743,316 AIOZ
18:00	PHP 24.31	PHP 28,604,575,062	1,176,735,652 AIOZ
17:00	PHP 24.53	PHP 28,866,878,051	1,176,735,652 AIOZ
16:00	PHP 24.47	PHP 28,799,513,959	1,176,716,657 AIOZ
15:00	PHP 24.62	PHP 28,968,035,076	1,176,708,889 AIOZ
14:00	PHP 24.48	PHP 28,801,308,457	1,176,701,091 AIOZ
13:00	PHP 24.63	PHP 28,982,032,783	1,176,689,759 AIOZ
12:00	PHP 24.69	PHP 29,050,634,764	1,176,682,394 AIOZ
11:00	PHP 24.95	PHP 29,355,788,167	1,176,674,790 AIOZ
10:00	PHP 24.54	PHP 28,873,803,185	1,176,663,444 AIOZ
09:00	PHP 24.48	PHP 28,803,503,641	1,176,655,825 AIOZ
08:00	PHP 24.72	PHP 29,085,982,341	1,176,644,539 AIOZ
07:00	PHP 24.97	PHP 29,384,211,390	1,176,636,995 AIOZ
06:00	PHP 24.69	PHP 29,049,215,283	1,176,625,575 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was PHP 28,790,624,900 with a supply of 1,177,058,653. Yesterday's lowest marketcap value was PHP 27,985,810,747 and the maximum value was PHP 29,384,211,390

What is the price of AIOZ Network (AIOZ) today in PHP?