Fear and greed index: 32/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in PHP (Philippine Peso)

1 USD = 56.72 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was PHP 15.38 and yesterday's average price was PHP 15.49, with a minimum price of PHP 15.28 and a maximum of PHP 15.77 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PHP 15.38	PHP 18,004,909,254	1,170,462,057 AIOZ
20:00	PHP 15.43	PHP 18,055,959,515	1,170,454,716 AIOZ
19:00	PHP 15.36	PHP 17,978,831,774	1,170,444,052 AIOZ
18:00	PHP 15.37	PHP 17,986,096,656	1,170,436,786 AIOZ
17:00	PHP 15.28	PHP 17,886,927,815	1,170,426,019 AIOZ
16:00	PHP 15.34	PHP 17,950,212,796	1,170,418,796 AIOZ
15:00	PHP 15.38	PHP 17,997,865,470	1,170,408,000 AIOZ
14:00	PHP 15.37	PHP 17,992,050,036	1,170,400,867 AIOZ
13:00	PHP 15.54	PHP 18,188,467,599	1,170,390,145 AIOZ
12:00	PHP 15.47	PHP 18,108,500,461	1,170,382,908 AIOZ
11:00	PHP 15.35	PHP 17,969,736,902	1,170,372,186 AIOZ
10:00	PHP 15.54	PHP 18,189,651,763	1,170,364,934 AIOZ
09:00	PHP 15.48	PHP 18,115,907,656	1,170,354,301 AIOZ
08:00	PHP 15.36	PHP 17,970,956,233	1,170,343,506 AIOZ
07:00	PHP 15.55	PHP 18,202,119,606	1,170,336,269 AIOZ
06:00	PHP 15.42	PHP 18,050,560,981	1,170,325,681 AIOZ
05:00	PHP 15.61	PHP 18,268,220,161	1,170,318,430 AIOZ
04:00	PHP 15.77	PHP 18,460,414,391	1,170,307,782 AIOZ
03:00	PHP 15.77	PHP 18,455,120,337	1,170,300,709 AIOZ
02:00	PHP 15.60	PHP 18,256,661,669	1,170,292,627 AIOZ
01:00	PHP 15.54	PHP 18,180,779,294	1,170,281,877 AIOZ
00:00	PHP 15.62	PHP 18,280,839,676	1,170,271,022 AIOZ
23:00	PHP 15.52	PHP 18,161,176,516	1,170,263,964 AIOZ
22:00	PHP 15.62	PHP 18,279,263,569	1,170,253,303 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was PHP 18,004,909,254 with a supply of 1,170,679,200. Yesterday's lowest marketcap value was PHP 17,886,927,815 and the maximum value was PHP 18,460,414,391

What is the price of AIOZ Network (AIOZ) today in PHP?