Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was PHP 17.60 and yesterday's average price was PHP 17.69, with a minimum price of PHP 17.37 and a maximum of PHP 17.92 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PHP 17.60	PHP 20,869,297,943	1,185,816,609 AIOZ
05:00	PHP 17.61	PHP 20,884,286,884	1,185,805,219 AIOZ
04:00	PHP 17.73	PHP 21,028,906,466	1,185,797,617 AIOZ
03:00	PHP 17.75	PHP 21,051,261,082	1,185,786,092 AIOZ
02:00	PHP 17.75	PHP 21,048,410,894	1,185,778,355 AIOZ
01:00	PHP 17.66	PHP 20,944,782,031	1,185,770,662 AIOZ
00:00	PHP 17.85	PHP 21,167,624,563	1,185,758,943 AIOZ
23:00	PHP 17.92	PHP 21,252,063,411	1,185,751,295 AIOZ
22:00	PHP 17.92	PHP 21,245,221,514	1,185,743,663 AIOZ
21:00	PHP 17.89	PHP 21,210,683,591	1,185,732,349 AIOZ
20:00	PHP 17.78	PHP 21,087,568,901	1,185,724,717 AIOZ
19:00	PHP 17.37	PHP 20,594,552,666	1,185,712,773 AIOZ
18:00	PHP 17.54	PHP 20,798,380,001	1,185,704,600 AIOZ
17:00	PHP 17.79	PHP 21,096,890,373	1,185,696,202 AIOZ
16:00	PHP 17.62	PHP 20,895,076,165	1,185,687,803 AIOZ
15:00	PHP 17.45	PHP 20,688,254,185	1,185,679,630 AIOZ
14:00	PHP 17.46	PHP 20,704,612,727	1,185,667,386 AIOZ
13:00	PHP 17.45	PHP 20,690,329,958	1,185,659,709 AIOZ
12:00	PHP 17.57	PHP 20,835,321,396	1,185,648,307 AIOZ
11:00	PHP 17.68	PHP 20,961,824,695	1,185,640,525 AIOZ
10:00	PHP 17.79	PHP 21,095,754,278	1,185,632,803 AIOZ
09:00	PHP 17.80	PHP 21,104,926,600	1,185,620,965 AIOZ
08:00	PHP 17.67	PHP 20,946,098,994	1,185,613,108 AIOZ
07:00	PHP 17.77	PHP 21,068,448,712	1,185,605,056 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was PHP 20,869,297,943 with a supply of 1,186,042,326. Yesterday's lowest marketcap value was PHP 20,594,552,666 and the maximum value was PHP 21,252,063,411

What is the price of AIOZ Network (AIOZ) today in PHP?