Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was PHP 18.86 and yesterday's average price was PHP 18.47, with a minimum price of PHP 17.97 and a maximum of PHP 18.86 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 18.86	PHP 22,283,122,486	1,181,276,310 AIOZ
13:00	PHP 18.79	PHP 22,190,674,334	1,181,268,617 AIOZ
12:00	PHP 18.80	PHP 22,210,172,245	1,181,257,271 AIOZ
11:00	PHP 18.75	PHP 22,150,562,722	1,181,249,802 AIOZ
10:00	PHP 18.53	PHP 21,886,627,613	1,181,238,442 AIOZ
09:00	PHP 18.61	PHP 21,985,179,685	1,181,230,794 AIOZ
08:00	PHP 18.74	PHP 22,137,007,848	1,181,223,071 AIOZ
07:00	PHP 18.76	PHP 22,156,522,513	1,181,211,082 AIOZ
06:00	PHP 18.75	PHP 22,151,010,355	1,181,203,015 AIOZ
05:00	PHP 18.59	PHP 21,960,856,535	1,181,195,053 AIOZ
04:00	PHP 18.30	PHP 21,614,311,047	1,181,183,573 AIOZ
03:00	PHP 18.35	PHP 21,674,167,618	1,181,175,925 AIOZ
02:00	PHP 18.15	PHP 21,436,881,834	1,181,168,322 AIOZ
01:00	PHP 18.35	PHP 21,677,634,879	1,181,156,828 AIOZ
00:00	PHP 18.21	PHP 21,509,785,558	1,181,149,031 AIOZ
23:00	PHP 17.97	PHP 21,225,999,725	1,181,141,293 AIOZ
22:00	PHP 17.98	PHP 21,231,426,276	1,181,129,859 AIOZ
21:00	PHP 18.06	PHP 21,336,947,548	1,181,122,256 AIOZ
20:00	PHP 18.08	PHP 21,349,932,382	1,181,111,032 AIOZ
19:00	PHP 18.18	PHP 21,472,610,313	1,181,103,235 AIOZ
18:00	PHP 18.55	PHP 21,910,298,969	1,181,095,558 AIOZ
17:00	PHP 18.49	PHP 21,833,243,244	1,181,084,139 AIOZ
16:00	PHP 18.69	PHP 22,073,973,784	1,181,076,582 AIOZ
15:00	PHP 18.71	PHP 22,101,643,407	1,181,065,358 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was PHP 22,283,122,486 with a supply of 1,181,497,316. Yesterday's lowest marketcap value was PHP 21,225,999,725 and the maximum value was PHP 22,283,122,486

What is the price of AIOZ Network (AIOZ) today in PHP?