Fear and greed index: 72/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in PHP (Philippine Peso)

1 USD = 58.44 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the price of AIOZ Network (AIOZ) was PHP 46.35 and yesterday's average price was PHP 46.70, with a minimum price of PHP 45.23 and a maximum of PHP 49.04 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 46.35	PHP 53,405,187,529	1,152,252,564 AIOZ
18:00	PHP 46.39	PHP 53,454,909,544	1,152,241,921 AIOZ
17:00	PHP 45.87	PHP 52,850,701,148	1,152,234,840 AIOZ
16:00	PHP 47.16	PHP 54,342,067,055	1,152,224,124 AIOZ
15:00	PHP 47.46	PHP 54,687,174,853	1,152,216,882 AIOZ
14:00	PHP 46.38	PHP 53,440,519,193	1,152,206,356 AIOZ
13:00	PHP 45.23	PHP 52,118,522,751	1,152,199,188 AIOZ
12:00	PHP 45.64	PHP 52,580,302,713	1,152,188,486 AIOZ
11:00	PHP 45.93	PHP 52,920,810,721	1,152,181,362 AIOZ
10:00	PHP 45.81	PHP 52,785,659,977	1,152,170,705 AIOZ
09:00	PHP 45.80	PHP 52,772,311,041	1,152,163,697 AIOZ
08:00	PHP 46.94	PHP 54,084,070,343	1,152,156,471 AIOZ
07:00	PHP 45.46	PHP 52,374,490,396	1,152,146,047 AIOZ
06:00	PHP 45.82	PHP 52,795,595,404	1,152,135,784 AIOZ
05:00	PHP 45.76	PHP 52,723,504,917	1,152,128,777 AIOZ
04:00	PHP 46.05	PHP 53,052,176,585	1,152,118,339 AIOZ
03:00	PHP 46.64	PHP 53,734,471,388	1,152,110,529 AIOZ
02:00	PHP 46.93	PHP 54,069,422,925	1,152,099,858 AIOZ
01:00	PHP 47.56	PHP 54,797,659,771	1,152,092,734 AIOZ
00:00	PHP 47.73	PHP 54,984,345,553	1,152,082,253 AIOZ
23:00	PHP 47.93	PHP 55,214,925,435	1,152,075,173 AIOZ
22:00	PHP 48.40	PHP 55,757,122,644	1,152,064,779 AIOZ
21:00	PHP 48.42	PHP 55,778,878,458	1,152,057,685 AIOZ
20:00	PHP 49.04	PHP 56,497,528,515	1,152,047,131 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of AIOZ Network (AIOZ) was PHP 53,405,187,529 with a supply of 1,152,467,877. Yesterday's lowest marketcap value was PHP 52,118,522,751 and the maximum value was PHP 56,497,528,515

What is the price of AIOZ Network (AIOZ) today in PHP?