What was the price of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of AIOZ Network (AIOZ) was
ETB 41.92 and yesterday's average price was ETB 42.25, with a minimum price of
ETB 41.52 and a maximum of
ETB 42.84 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 41.92 | ETB 49,713,309,755 | 1,185,843,264 AIOZ |
08:00 | ETB 42.38 | ETB 50,261,019,446 | 1,185,831,724 AIOZ |
07:00 | ETB 42.28 | ETB 50,132,466,227 | 1,185,824,196 AIOZ |
06:00 | ETB 42.07 | ETB 49,887,510,629 | 1,185,816,609 AIOZ |
05:00 | ETB 42.10 | ETB 49,923,341,301 | 1,185,805,219 AIOZ |
04:00 | ETB 42.39 | ETB 50,269,050,627 | 1,185,797,617 AIOZ |
03:00 | ETB 42.44 | ETB 50,322,488,751 | 1,185,786,092 AIOZ |
02:00 | ETB 42.43 | ETB 50,315,675,452 | 1,185,778,355 AIOZ |
01:00 | ETB 42.22 | ETB 50,067,953,367 | 1,185,770,662 AIOZ |
00:00 | ETB 42.67 | ETB 50,600,652,608 | 1,185,758,943 AIOZ |
23:00 | ETB 42.84 | ETB 50,802,501,465 | 1,185,751,295 AIOZ |
22:00 | ETB 42.83 | ETB 50,786,146,088 | 1,185,743,663 AIOZ |
21:00 | ETB 42.76 | ETB 50,703,584,088 | 1,185,732,349 AIOZ |
20:00 | ETB 42.51 | ETB 50,409,281,643 | 1,185,724,717 AIOZ |
19:00 | ETB 41.52 | ETB 49,230,739,233 | 1,185,712,773 AIOZ |
18:00 | ETB 41.93 | ETB 49,717,983,145 | 1,185,704,600 AIOZ |
17:00 | ETB 42.53 | ETB 50,431,564,377 | 1,185,696,202 AIOZ |
16:00 | ETB 42.13 | ETB 49,949,132,795 | 1,185,687,803 AIOZ |
15:00 | ETB 41.71 | ETB 49,454,730,263 | 1,185,679,630 AIOZ |
14:00 | ETB 41.74 | ETB 49,493,834,930 | 1,185,667,386 AIOZ |
13:00 | ETB 41.71 | ETB 49,459,692,344 | 1,185,659,709 AIOZ |
12:00 | ETB 42.01 | ETB 49,806,290,584 | 1,185,648,307 AIOZ |
11:00 | ETB 42.26 | ETB 50,108,693,409 | 1,185,640,525 AIOZ |
10:00 | ETB 42.53 | ETB 50,428,848,573 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ETB 49,713,309,755 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
ETB 49,230,739,233 and the maximum value was
ETB 50,802,501,465What is the price of AIOZ Network (AIOZ) today in ETB?