What was the price of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of AIOZ Network (AIOZ) was
ETB 51.99 and yesterday's average price was ETB 49.82, with a minimum price of
ETB 46.96 and a maximum of
ETB 51.99 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 51.99 | ETB 58,388,185,462 | 1,123,164,532 AIOZ |
04:00 | ETB 51.62 | ETB 57,976,130,861 | 1,123,153,961 AIOZ |
03:00 | ETB 50.34 | ETB 56,534,039,148 | 1,123,145,948 AIOZ |
02:00 | ETB 49.99 | ETB 56,142,105,245 | 1,123,134,115 AIOZ |
01:00 | ETB 49.64 | ETB 55,748,531,755 | 1,123,126,587 AIOZ |
00:00 | ETB 50.08 | ETB 56,246,408,738 | 1,123,116,001 AIOZ |
23:00 | ETB 50.61 | ETB 56,844,193,384 | 1,123,105,398 AIOZ |
22:00 | ETB 49.81 | ETB 55,946,936,284 | 1,123,098,421 AIOZ |
21:00 | ETB 50.61 | ETB 56,844,876,565 | 1,123,084,306 AIOZ |
20:00 | ETB 50.52 | ETB 56,739,036,299 | 1,123,077,071 AIOZ |
19:00 | ETB 51.36 | ETB 57,680,434,163 | 1,123,066,387 AIOZ |
18:00 | ETB 51.54 | ETB 57,880,883,272 | 1,123,055,623 AIOZ |
17:00 | ETB 51.76 | ETB 58,129,741,699 | 1,123,045,086 AIOZ |
16:00 | ETB 51.74 | ETB 58,101,597,019 | 1,123,037,818 AIOZ |
15:00 | ETB 51.96 | ETB 58,349,580,935 | 1,123,027,151 AIOZ |
14:00 | ETB 51.82 | ETB 58,191,676,846 | 1,123,016,452 AIOZ |
13:00 | ETB 49.89 | ETB 56,031,813,133 | 1,123,009,266 AIOZ |
12:00 | ETB 48.06 | ETB 53,974,610,489 | 1,122,998,421 AIOZ |
11:00 | ETB 47.26 | ETB 53,068,575,556 | 1,122,987,771 AIOZ |
10:00 | ETB 46.96 | ETB 52,736,269,041 | 1,122,976,975 AIOZ |
09:00 | ETB 47.15 | ETB 52,952,360,767 | 1,122,969,805 AIOZ |
08:00 | ETB 46.98 | ETB 52,761,505,148 | 1,122,959,139 AIOZ |
07:00 | ETB 46.97 | ETB 52,739,933,355 | 1,122,948,262 AIOZ |
06:00 | ETB 47.07 | ETB 52,853,673,636 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ETB 58,388,185,462 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
ETB 52,736,269,041 and the maximum value was
ETB 58,388,185,462What is the price of AIOZ Network (AIOZ) today in ETB?