What was the price of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of AIOZ Network (AIOZ) was
ETB 44.40 and yesterday's average price was ETB 44.14, with a minimum price of
ETB 42.91 and a maximum of
ETB 45.04 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 44.40 | ETB 52,452,083,359 | 1,181,311,695 AIOZ |
17:00 | ETB 44.67 | ETB 52,774,017,293 | 1,181,304,076 AIOZ |
16:00 | ETB 45.01 | ETB 53,175,941,893 | 1,181,296,292 AIOZ |
15:00 | ETB 44.71 | ETB 52,815,208,334 | 1,181,284,408 AIOZ |
14:00 | ETB 45.04 | ETB 53,206,553,898 | 1,181,276,310 AIOZ |
13:00 | ETB 44.86 | ETB 52,985,810,705 | 1,181,268,617 AIOZ |
12:00 | ETB 44.89 | ETB 53,032,366,868 | 1,181,257,271 AIOZ |
11:00 | ETB 44.77 | ETB 52,890,034,153 | 1,181,249,802 AIOZ |
10:00 | ETB 44.24 | ETB 52,259,822,763 | 1,181,238,442 AIOZ |
09:00 | ETB 44.44 | ETB 52,495,140,599 | 1,181,230,794 AIOZ |
08:00 | ETB 44.75 | ETB 52,857,668,487 | 1,181,223,071 AIOZ |
07:00 | ETB 44.79 | ETB 52,904,264,651 | 1,181,211,082 AIOZ |
06:00 | ETB 44.78 | ETB 52,891,102,990 | 1,181,203,015 AIOZ |
05:00 | ETB 44.39 | ETB 52,437,062,966 | 1,181,195,053 AIOZ |
04:00 | ETB 43.69 | ETB 51,609,598,539 | 1,181,183,573 AIOZ |
03:00 | ETB 43.81 | ETB 51,752,521,142 | 1,181,175,925 AIOZ |
02:00 | ETB 43.34 | ETB 51,185,941,712 | 1,181,168,322 AIOZ |
01:00 | ETB 43.82 | ETB 51,760,800,098 | 1,181,156,828 AIOZ |
00:00 | ETB 43.48 | ETB 51,360,017,671 | 1,181,149,031 AIOZ |
23:00 | ETB 42.91 | ETB 50,682,407,689 | 1,181,141,293 AIOZ |
22:00 | ETB 42.92 | ETB 50,695,364,942 | 1,181,129,859 AIOZ |
21:00 | ETB 43.13 | ETB 50,947,323,494 | 1,181,122,256 AIOZ |
20:00 | ETB 43.16 | ETB 50,978,328,046 | 1,181,111,032 AIOZ |
19:00 | ETB 43.41 | ETB 51,271,252,431 | 1,181,103,235 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ETB 52,452,083,359 with a supply of 1,181,535,102. Yesterday's lowest marketcap value was
ETB 50,682,407,689 and the maximum value was
ETB 53,206,553,898What is the price of AIOZ Network (AIOZ) today in ETB?