Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in RUB (Russian Ruble)

1 USD = 82.60 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the price of AIOZ Network (AIOZ) was RUB 28.33 and yesterday's average price was RUB 27.37, with a minimum price of RUB 26.08 and a maximum of RUB 28.37 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 28.33	RUB 33,199,308,258	1,171,854,116 AIOZ
06:00	RUB 27.64	RUB 32,393,980,985	1,171,846,380 AIOZ
05:00	RUB 27.93	RUB 32,724,217,733	1,171,834,664 AIOZ
04:00	RUB 27.89	RUB 32,682,581,828	1,171,826,528 AIOZ
03:00	RUB 27.63	RUB 32,383,178,849	1,171,818,703 AIOZ
02:00	RUB 28.37	RUB 33,247,951,071	1,171,805,548 AIOZ
01:00	RUB 28.11	RUB 32,934,925,864	1,171,801,271 AIOZ
00:00	RUB 28.30	RUB 33,158,764,692	1,171,788,874 AIOZ
23:00	RUB 27.69	RUB 32,452,020,554	1,171,780,841 AIOZ
22:00	RUB 27.36	RUB 32,060,170,286	1,171,772,734 AIOZ
21:00	RUB 27.91	RUB 32,709,773,752	1,171,764,791 AIOZ
20:00	RUB 27.49	RUB 32,216,593,602	1,171,756,833 AIOZ
19:00	RUB 27.47	RUB 32,182,193,317	1,171,745,104 AIOZ
18:00	RUB 27.02	RUB 31,662,572,210	1,171,737,294 AIOZ
17:00	RUB 27.87	RUB 32,653,708,735	1,171,725,149 AIOZ
16:00	RUB 27.61	RUB 32,347,590,991	1,171,717,073 AIOZ
15:00	RUB 27.37	RUB 32,072,109,858	1,171,708,833 AIOZ
14:00	RUB 26.78	RUB 31,380,543,157	1,171,700,667 AIOZ
13:00	RUB 26.55	RUB 31,111,038,128	1,171,692,635 AIOZ
12:00	RUB 26.40	RUB 30,929,566,845	1,171,681,322 AIOZ
11:00	RUB 26.38	RUB 30,911,097,524	1,171,673,825 AIOZ
10:00	RUB 26.08	RUB 30,552,399,922	1,171,666,120 AIOZ
09:00	RUB 26.10	RUB 30,575,864,183	1,171,654,941 AIOZ
08:00	RUB 26.68	RUB 31,257,120,198	1,171,647,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AIOZ Network (AIOZ) was RUB 33,199,308,258 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was RUB 30,552,399,922 and the maximum value was RUB 33,247,951,071

What is the price of AIOZ Network (AIOZ) today in RUB?