What was the price of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?
Yesterday the price of AIOZ Network (AIOZ) was
RUB 26.62 and yesterday's average price was RUB 26.09, with a minimum price of
RUB 25.37 and a maximum of
RUB 26.64 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 26.62 | RUB 31,445,822,033 | 1,181,296,292 AIOZ |
15:00 | RUB 26.44 | RUB 31,232,500,691 | 1,181,284,408 AIOZ |
14:00 | RUB 26.64 | RUB 31,463,924,574 | 1,181,276,310 AIOZ |
13:00 | RUB 26.53 | RUB 31,333,387,137 | 1,181,268,617 AIOZ |
12:00 | RUB 26.55 | RUB 31,360,918,324 | 1,181,257,271 AIOZ |
11:00 | RUB 26.48 | RUB 31,276,749,261 | 1,181,249,802 AIOZ |
10:00 | RUB 26.16 | RUB 30,904,071,044 | 1,181,238,442 AIOZ |
09:00 | RUB 26.28 | RUB 31,043,227,259 | 1,181,230,794 AIOZ |
08:00 | RUB 26.46 | RUB 31,257,609,685 | 1,181,223,071 AIOZ |
07:00 | RUB 26.49 | RUB 31,285,164,527 | 1,181,211,082 AIOZ |
06:00 | RUB 26.48 | RUB 31,277,381,323 | 1,181,203,015 AIOZ |
05:00 | RUB 26.25 | RUB 31,008,882,801 | 1,181,195,053 AIOZ |
04:00 | RUB 25.84 | RUB 30,519,558,152 | 1,181,183,573 AIOZ |
03:00 | RUB 25.91 | RUB 30,604,076,047 | 1,181,175,925 AIOZ |
02:00 | RUB 25.63 | RUB 30,269,026,864 | 1,181,168,322 AIOZ |
01:00 | RUB 25.91 | RUB 30,608,971,844 | 1,181,156,828 AIOZ |
00:00 | RUB 25.71 | RUB 30,371,967,431 | 1,181,149,031 AIOZ |
23:00 | RUB 25.37 | RUB 29,971,259,853 | 1,181,141,293 AIOZ |
22:00 | RUB 25.38 | RUB 29,978,922,181 | 1,181,129,859 AIOZ |
21:00 | RUB 25.51 | RUB 30,127,918,954 | 1,181,122,256 AIOZ |
20:00 | RUB 25.52 | RUB 30,146,253,629 | 1,181,111,032 AIOZ |
19:00 | RUB 25.67 | RUB 30,319,475,725 | 1,181,103,235 AIOZ |
18:00 | RUB 26.19 | RUB 30,937,495,165 | 1,181,095,558 AIOZ |
17:00 | RUB 26.10 | RUB 30,828,691,942 | 1,181,084,139 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
RUB 31,445,822,033 with a supply of 1,181,516,448. Yesterday's lowest marketcap value was
RUB 29,971,259,853 and the maximum value was
RUB 31,463,924,574What is the price of AIOZ Network (AIOZ) today in RUB?