Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the price of AIOZ Network (AIOZ) was RUB 18.20 and yesterday's average price was RUB 19.24, with a minimum price of RUB 18.20 and a maximum of RUB 20.95 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 18.20	RUB 21,236,249,030	1,167,144,952 AIOZ
12:00	RUB 18.57	RUB 21,675,578,199	1,167,129,926 AIOZ
11:00	RUB 18.51	RUB 21,597,670,951	1,167,107,655 AIOZ
10:00	RUB 18.81	RUB 21,949,353,354	1,167,103,914 AIOZ
09:00	RUB 18.79	RUB 21,930,662,724	1,167,096,460 AIOZ
08:00	RUB 18.99	RUB 22,162,554,311	1,167,089,007 AIOZ
07:00	RUB 18.98	RUB 22,145,575,735	1,167,077,887 AIOZ
06:00	RUB 19.14	RUB 22,341,491,606	1,167,070,463 AIOZ
05:00	RUB 19.10	RUB 22,293,367,888	1,167,063,010 AIOZ
04:00	RUB 18.91	RUB 22,066,718,131	1,167,055,173 AIOZ
03:00	RUB 19.09	RUB 22,281,366,546	1,167,044,082 AIOZ
02:00	RUB 19.09	RUB 22,279,867,429	1,167,036,540 AIOZ
01:00	RUB 18.81	RUB 21,950,252,136	1,167,028,969 AIOZ
00:00	RUB 18.65	RUB 21,770,040,503	1,167,021,487 AIOZ
23:00	RUB 18.37	RUB 21,437,729,200	1,167,014,152 AIOZ
22:00	RUB 19.40	RUB 22,639,563,521	1,167,002,752 AIOZ
21:00	RUB 19.61	RUB 22,881,861,993	1,166,998,966 AIOZ
20:00	RUB 20.32	RUB 23,712,335,546	1,166,991,676 AIOZ
19:00	RUB 20.43	RUB 23,843,302,923	1,166,980,276 AIOZ
18:00	RUB 20.44	RUB 23,857,332,067	1,166,972,690 AIOZ
17:00	RUB 20.95	RUB 24,446,967,626	1,166,964,942 AIOZ
16:00	RUB 19.70	RUB 22,990,291,283	1,166,953,172 AIOZ
15:00	RUB 19.46	RUB 22,712,381,647	1,166,945,527 AIOZ
14:00	RUB 19.55	RUB 22,814,471,249	1,166,937,750 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AIOZ Network (AIOZ) was RUB 21,236,249,030 with a supply of 1,167,365,606. Yesterday's lowest marketcap value was RUB 21,236,249,030 and the maximum value was RUB 24,446,967,626

What is the price of AIOZ Network (AIOZ) today in RUB?