Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the price of AIOZ Network (AIOZ) was RUB 35.49 and yesterday's average price was RUB 35.41, with a minimum price of RUB 34.55 and a maximum of RUB 36.28 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 35.49	RUB 41,769,161,702	1,176,847,246 AIOZ
05:00	RUB 35.54	RUB 41,821,264,000	1,176,839,641 AIOZ
04:00	RUB 35.06	RUB 41,254,970,208	1,176,828,070 AIOZ
03:00	RUB 35.25	RUB 41,481,369,809	1,176,816,678 AIOZ
02:00	RUB 35.47	RUB 41,745,409,846	1,176,808,939 AIOZ
01:00	RUB 35.06	RUB 41,262,090,933	1,176,801,170 AIOZ
00:00	RUB 34.83	RUB 40,993,190,879	1,176,793,535 AIOZ
23:00	RUB 34.55	RUB 40,652,190,897	1,176,781,711 AIOZ
22:00	RUB 34.57	RUB 40,680,090,220	1,176,774,121 AIOZ
21:00	RUB 34.78	RUB 40,924,940,915	1,176,762,685 AIOZ
20:00	RUB 35.12	RUB 41,329,587,085	1,176,754,961 AIOZ
19:00	RUB 34.98	RUB 41,158,130,015	1,176,743,316 AIOZ
18:00	RUB 35.31	RUB 41,551,007,991	1,176,735,652 AIOZ
17:00	RUB 35.63	RUB 41,932,029,333	1,176,735,652 AIOZ
16:00	RUB 35.55	RUB 41,834,176,247	1,176,716,657 AIOZ
15:00	RUB 35.76	RUB 42,078,970,035	1,176,708,889 AIOZ
14:00	RUB 35.55	RUB 41,836,782,935	1,176,701,091 AIOZ
13:00	RUB 35.78	RUB 42,099,303,106	1,176,689,759 AIOZ
12:00	RUB 35.86	RUB 42,198,954,349	1,176,682,394 AIOZ
11:00	RUB 36.24	RUB 42,642,220,206	1,176,674,790 AIOZ
10:00	RUB 35.64	RUB 41,942,088,783	1,176,663,444 AIOZ
09:00	RUB 35.56	RUB 41,839,971,660	1,176,655,825 AIOZ
08:00	RUB 35.91	RUB 42,250,300,241	1,176,644,539 AIOZ
07:00	RUB 36.28	RUB 42,683,507,782	1,176,636,995 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AIOZ Network (AIOZ) was RUB 41,769,161,702 with a supply of 1,177,070,212. Yesterday's lowest marketcap value was RUB 40,652,190,897 and the maximum value was RUB 42,683,507,782

What is the price of AIOZ Network (AIOZ) today in RUB?