Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the price of AIOZ Network (AIOZ) was RUB 24.35 and yesterday's average price was RUB 24.54, with a minimum price of RUB 24.12 and a maximum of RUB 24.88 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 24.35	RUB 28,874,217,127	1,185,843,264 AIOZ
08:00	RUB 24.62	RUB 29,192,334,923	1,185,831,724 AIOZ
07:00	RUB 24.55	RUB 29,117,669,334	1,185,824,196 AIOZ
06:00	RUB 24.43	RUB 28,975,395,542	1,185,816,609 AIOZ
05:00	RUB 24.45	RUB 28,996,206,520	1,185,805,219 AIOZ
04:00	RUB 24.62	RUB 29,196,999,550	1,185,797,617 AIOZ
03:00	RUB 24.65	RUB 29,228,037,194	1,185,786,092 AIOZ
02:00	RUB 24.65	RUB 29,224,079,931	1,185,778,355 AIOZ
01:00	RUB 24.52	RUB 29,080,199,322	1,185,770,662 AIOZ
00:00	RUB 24.79	RUB 29,389,598,829	1,185,758,943 AIOZ
23:00	RUB 24.88	RUB 29,506,835,596	1,185,751,295 AIOZ
22:00	RUB 24.88	RUB 29,497,336,154	1,185,743,663 AIOZ
21:00	RUB 24.84	RUB 29,449,382,938	1,185,732,349 AIOZ
20:00	RUB 24.69	RUB 29,278,447,775	1,185,724,717 AIOZ
19:00	RUB 24.12	RUB 28,593,933,113	1,185,712,773 AIOZ
18:00	RUB 24.35	RUB 28,876,931,500	1,185,704,600 AIOZ
17:00	RUB 24.70	RUB 29,291,389,913	1,185,696,202 AIOZ
16:00	RUB 24.47	RUB 29,011,186,596	1,185,687,803 AIOZ
15:00	RUB 24.23	RUB 28,724,030,378	1,185,679,630 AIOZ
14:00	RUB 24.25	RUB 28,746,742,940	1,185,667,386 AIOZ
13:00	RUB 24.23	RUB 28,726,912,427	1,185,659,709 AIOZ
12:00	RUB 24.40	RUB 28,928,221,752	1,185,648,307 AIOZ
11:00	RUB 24.55	RUB 29,103,861,734	1,185,640,525 AIOZ
10:00	RUB 24.70	RUB 29,289,812,534	1,185,632,803 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AIOZ Network (AIOZ) was RUB 28,874,217,127 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was RUB 28,593,933,113 and the maximum value was RUB 29,506,835,596

What is the price of AIOZ Network (AIOZ) today in RUB?