Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of AIOZ Network (AIOZ) was VUV 28.00 and yesterday's average price was VUV 28.75, with a minimum price of VUV 27.08 and a maximum of VUV 30.89 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00VUV 28.00VUV 32,674,598,4841,167,089,007 AIOZ
  07:00VUV 27.98VUV 32,649,566,7051,167,077,887 AIOZ
  06:00VUV 28.22VUV 32,938,408,5211,167,070,463 AIOZ
  05:00VUV 28.16VUV 32,867,458,9751,167,063,010 AIOZ
  04:00VUV 27.88VUV 32,533,305,7131,167,055,173 AIOZ
  03:00VUV 28.15VUV 32,849,765,2111,167,044,082 AIOZ
  02:00VUV 28.15VUV 32,847,555,0381,167,036,540 AIOZ
  01:00VUV 27.73VUV 32,361,598,0861,167,028,969 AIOZ
  00:00VUV 27.50VUV 32,095,909,2731,167,021,487 AIOZ
  23:00VUV 27.08VUV 31,605,977,5521,167,014,152 AIOZ
  22:00VUV 28.60VUV 33,377,860,5811,167,002,752 AIOZ
  21:00VUV 28.91VUV 33,735,084,9871,166,998,966 AIOZ
  20:00VUV 29.96VUV 34,959,465,0601,166,991,676 AIOZ
  19:00VUV 30.12VUV 35,152,552,3021,166,980,276 AIOZ
  18:00VUV 30.14VUV 35,173,235,6871,166,972,690 AIOZ
  17:00VUV 30.89VUV 36,042,544,5611,166,964,942 AIOZ
  16:00VUV 29.05VUV 33,894,943,9751,166,953,172 AIOZ
  15:00VUV 28.69VUV 33,485,217,4771,166,945,527 AIOZ
  14:00VUV 28.82VUV 33,635,729,7651,166,937,750 AIOZ
  13:00VUV 29.08VUV 33,929,703,7571,166,926,291 AIOZ
  12:00VUV 29.08VUV 33,929,700,5381,166,918,691 AIOZ
  11:00VUV 29.08VUV 33,930,909,3401,166,907,587 AIOZ
  10:00VUV 29.28VUV 34,162,769,6471,166,900,105 AIOZ
  09:00VUV 29.40VUV 34,301,582,3981,166,892,875 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of AIOZ Network (AIOZ) was VUV 32,674,598,484 with a supply of 1,167,321,055. Yesterday's lowest marketcap value was VUV 31,605,977,552 and the maximum value was VUV 36,042,544,561

What is the price of AIOZ Network (AIOZ) today in VUV?