Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of AIOZ Network (AIOZ) was CHF 0.2777 and yesterday's average price was CHF 0.2719, with a minimum price of CHF 0.2646 and a maximum of CHF 0.2777 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.2777	CHF 328,066,780	1,181,276,310 AIOZ
13:00	CHF 0.2766	CHF 326,705,697	1,181,268,617 AIOZ
12:00	CHF 0.2768	CHF 326,992,758	1,181,257,271 AIOZ
11:00	CHF 0.2761	CHF 326,115,148	1,181,249,802 AIOZ
10:00	CHF 0.2728	CHF 322,229,322	1,181,238,442 AIOZ
09:00	CHF 0.2740	CHF 323,680,270	1,181,230,794 AIOZ
08:00	CHF 0.2759	CHF 325,915,584	1,181,223,071 AIOZ
07:00	CHF 0.2762	CHF 326,202,892	1,181,211,082 AIOZ
06:00	CHF 0.2761	CHF 326,121,738	1,181,203,015 AIOZ
05:00	CHF 0.2737	CHF 323,322,169	1,181,195,053 AIOZ
04:00	CHF 0.2694	CHF 318,220,098	1,181,183,573 AIOZ
03:00	CHF 0.2702	CHF 319,101,346	1,181,175,925 AIOZ
02:00	CHF 0.2672	CHF 315,607,869	1,181,168,322 AIOZ
01:00	CHF 0.2702	CHF 319,152,393	1,181,156,828 AIOZ
00:00	CHF 0.2681	CHF 316,681,205	1,181,149,031 AIOZ
23:00	CHF 0.2646	CHF 312,503,124	1,181,141,293 AIOZ
22:00	CHF 0.2646	CHF 312,583,017	1,181,129,859 AIOZ
21:00	CHF 0.2660	CHF 314,136,570	1,181,122,256 AIOZ
20:00	CHF 0.2661	CHF 314,327,742	1,181,111,032 AIOZ
19:00	CHF 0.2677	CHF 316,133,887	1,181,103,235 AIOZ
18:00	CHF 0.2731	CHF 322,577,827	1,181,095,558 AIOZ
17:00	CHF 0.2722	CHF 321,443,362	1,181,084,139 AIOZ
16:00	CHF 0.2752	CHF 324,987,555	1,181,076,582 AIOZ
15:00	CHF 0.2755	CHF 325,394,926	1,181,065,358 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CHF 328,066,780 with a supply of 1,181,497,316. Yesterday's lowest marketcap value was CHF 312,503,124 and the maximum value was CHF 328,066,780

What is the price of AIOZ Network (AIOZ) today in CHF?