Fear and greed index: 32/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of AIOZ Network (AIOZ) was CHF 0.2214 and yesterday's average price was CHF 0.2229, with a minimum price of CHF 0.2200 and a maximum of CHF 0.2270 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.2214	CHF 259,133,437	1,170,462,057 AIOZ
20:00	CHF 0.2220	CHF 259,868,171	1,170,454,716 AIOZ
19:00	CHF 0.2211	CHF 258,758,120	1,170,444,052 AIOZ
18:00	CHF 0.2212	CHF 258,862,679	1,170,436,786 AIOZ
17:00	CHF 0.2200	CHF 257,435,404	1,170,426,019 AIOZ
16:00	CHF 0.2207	CHF 258,346,225	1,170,418,796 AIOZ
15:00	CHF 0.2213	CHF 259,032,060	1,170,408,000 AIOZ
14:00	CHF 0.2212	CHF 258,948,362	1,170,400,867 AIOZ
13:00	CHF 0.2237	CHF 261,775,278	1,170,390,145 AIOZ
12:00	CHF 0.2227	CHF 260,624,360	1,170,382,908 AIOZ
11:00	CHF 0.2210	CHF 258,627,223	1,170,372,186 AIOZ
10:00	CHF 0.2237	CHF 261,792,321	1,170,364,934 AIOZ
09:00	CHF 0.2228	CHF 260,730,968	1,170,354,301 AIOZ
08:00	CHF 0.2210	CHF 258,644,772	1,170,343,506 AIOZ
07:00	CHF 0.2238	CHF 261,971,762	1,170,336,269 AIOZ
06:00	CHF 0.2220	CHF 259,790,474	1,170,325,681 AIOZ
05:00	CHF 0.2247	CHF 262,923,107	1,170,318,430 AIOZ
04:00	CHF 0.2270	CHF 265,689,238	1,170,307,782 AIOZ
03:00	CHF 0.2270	CHF 265,613,044	1,170,300,709 AIOZ
02:00	CHF 0.2245	CHF 262,756,752	1,170,292,627 AIOZ
01:00	CHF 0.2236	CHF 261,664,625	1,170,281,877 AIOZ
00:00	CHF 0.2248	CHF 263,104,731	1,170,271,022 AIOZ
23:00	CHF 0.2234	CHF 261,382,494	1,170,263,964 AIOZ
22:00	CHF 0.2248	CHF 263,082,047	1,170,253,303 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CHF 259,133,437 with a supply of 1,170,679,200. Yesterday's lowest marketcap value was CHF 257,435,404 and the maximum value was CHF 265,689,238

What is the price of AIOZ Network (AIOZ) today in CHF?