What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?
Yesterday the price of AIOZ Network (AIOZ) was
CHF 0.3744 and yesterday's average price was CHF 0.3588, with a minimum price of
CHF 0.3382 and a maximum of
CHF 0.3744 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.3744 | CHF 420,481,695 | 1,123,164,532 AIOZ |
04:00 | CHF 0.3717 | CHF 417,514,289 | 1,123,153,961 AIOZ |
03:00 | CHF 0.3625 | CHF 407,129,086 | 1,123,145,948 AIOZ |
02:00 | CHF 0.3600 | CHF 404,306,580 | 1,123,134,115 AIOZ |
01:00 | CHF 0.3575 | CHF 401,472,266 | 1,123,126,587 AIOZ |
00:00 | CHF 0.3607 | CHF 405,057,720 | 1,123,116,001 AIOZ |
23:00 | CHF 0.3645 | CHF 409,362,658 | 1,123,105,398 AIOZ |
22:00 | CHF 0.3587 | CHF 402,901,073 | 1,123,098,421 AIOZ |
21:00 | CHF 0.3645 | CHF 409,367,577 | 1,123,084,306 AIOZ |
20:00 | CHF 0.3638 | CHF 408,605,370 | 1,123,077,071 AIOZ |
19:00 | CHF 0.3699 | CHF 415,384,834 | 1,123,066,387 AIOZ |
18:00 | CHF 0.3712 | CHF 416,828,365 | 1,123,055,623 AIOZ |
17:00 | CHF 0.3728 | CHF 418,620,516 | 1,123,045,086 AIOZ |
16:00 | CHF 0.3726 | CHF 418,417,832 | 1,123,037,818 AIOZ |
15:00 | CHF 0.3742 | CHF 420,203,685 | 1,123,027,151 AIOZ |
14:00 | CHF 0.3732 | CHF 419,066,541 | 1,123,016,452 AIOZ |
13:00 | CHF 0.3593 | CHF 403,512,313 | 1,123,009,266 AIOZ |
12:00 | CHF 0.3461 | CHF 388,697,397 | 1,122,998,421 AIOZ |
11:00 | CHF 0.3403 | CHF 382,172,599 | 1,122,987,771 AIOZ |
10:00 | CHF 0.3382 | CHF 379,779,498 | 1,122,976,975 AIOZ |
09:00 | CHF 0.3396 | CHF 381,335,680 | 1,122,969,805 AIOZ |
08:00 | CHF 0.3384 | CHF 379,961,236 | 1,122,959,139 AIOZ |
07:00 | CHF 0.3382 | CHF 379,805,887 | 1,122,948,262 AIOZ |
06:00 | CHF 0.3390 | CHF 380,624,986 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CHF 420,481,695 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
CHF 379,779,498 and the maximum value was
CHF 420,481,695What is the price of AIOZ Network (AIOZ) today in CHF?