Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of AIOZ Network (AIOZ) was CHF 0.2305 and yesterday's average price was CHF 0.2273, with a minimum price of CHF 0.2049 and a maximum of CHF 0.2442 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.2305	CHF 267,938,415	1,162,410,375 AIOZ
10:00	CHF 0.2343	CHF 272,393,930	1,162,387,738 AIOZ
09:00	CHF 0.2329	CHF 270,775,420	1,162,387,738 AIOZ
08:00	CHF 0.2297	CHF 267,028,372	1,162,369,239 AIOZ
07:00	CHF 0.2258	CHF 262,469,246	1,162,369,239 AIOZ
06:00	CHF 0.2269	CHF 263,682,961	1,162,354,466 AIOZ
05:00	CHF 0.2282	CHF 265,261,778	1,162,354,466 AIOZ
04:00	CHF 0.2231	CHF 259,309,898	1,162,339,120 AIOZ
03:00	CHF 0.2299	CHF 267,200,396	1,162,316,852 AIOZ
02:00	CHF 0.2329	CHF 270,654,020	1,162,316,852 AIOZ
01:00	CHF 0.2348	CHF 272,905,930	1,162,316,852 AIOZ
00:00	CHF 0.2380	CHF 276,605,431	1,162,302,183 AIOZ
23:00	CHF 0.2442	CHF 283,858,927	1,162,302,183 AIOZ
22:00	CHF 0.2367	CHF 275,142,000	1,162,283,641 AIOZ
21:00	CHF 0.2324	CHF 270,149,524	1,162,283,641 AIOZ
20:00	CHF 0.2345	CHF 272,577,199	1,162,265,527 AIOZ
19:00	CHF 0.2265	CHF 263,290,156	1,162,246,677 AIOZ
18:00	CHF 0.2209	CHF 256,735,488	1,162,246,677 AIOZ
17:00	CHF 0.2224	CHF 258,460,046	1,162,246,677 AIOZ
16:00	CHF 0.2187	CHF 254,233,492	1,162,239,048 AIOZ
15:00	CHF 0.2226	CHF 258,665,739	1,162,231,715 AIOZ
14:00	CHF 0.2049	CHF 238,092,929	1,162,224,072 AIOZ
13:00	CHF 0.2109	CHF 245,107,146	1,162,213,086 AIOZ
12:00	CHF 0.2146	CHF 249,367,227	1,162,205,796 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CHF 267,938,415 with a supply of 1,162,605,784. Yesterday's lowest marketcap value was CHF 238,092,929 and the maximum value was CHF 283,858,927

What is the price of AIOZ Network (AIOZ) today in CHF?