Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of AIOZ Network (AIOZ) was CHF 0.3672 and yesterday's average price was CHF 0.3660, with a minimum price of CHF 0.3569 and a maximum of CHF 0.3748 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.3672	CHF 432,096,690	1,176,839,641 AIOZ
04:00	CHF 0.3622	CHF 426,245,751	1,176,828,070 AIOZ
03:00	CHF 0.3642	CHF 428,584,908	1,176,816,678 AIOZ
02:00	CHF 0.3665	CHF 431,312,966	1,176,808,939 AIOZ
01:00	CHF 0.3623	CHF 426,319,322	1,176,801,170 AIOZ
00:00	CHF 0.3599	CHF 423,541,051	1,176,793,535 AIOZ
23:00	CHF 0.3569	CHF 420,017,844	1,176,781,711 AIOZ
22:00	CHF 0.3572	CHF 420,306,099	1,176,774,121 AIOZ
21:00	CHF 0.3593	CHF 422,835,893	1,176,762,685 AIOZ
20:00	CHF 0.3629	CHF 427,016,691	1,176,754,961 AIOZ
19:00	CHF 0.3614	CHF 425,245,199	1,176,743,316 AIOZ
18:00	CHF 0.3648	CHF 429,304,409	1,176,735,652 AIOZ
17:00	CHF 0.3682	CHF 433,241,116	1,176,735,652 AIOZ
16:00	CHF 0.3673	CHF 432,230,099	1,176,716,657 AIOZ
15:00	CHF 0.3695	CHF 434,759,305	1,176,708,889 AIOZ
14:00	CHF 0.3673	CHF 432,257,031	1,176,701,091 AIOZ
13:00	CHF 0.3697	CHF 434,969,386	1,176,689,759 AIOZ
12:00	CHF 0.3705	CHF 435,998,981	1,176,682,394 AIOZ
11:00	CHF 0.3744	CHF 440,578,798	1,176,674,790 AIOZ
10:00	CHF 0.3683	CHF 433,345,050	1,176,663,444 AIOZ
09:00	CHF 0.3674	CHF 432,289,977	1,176,655,825 AIOZ
08:00	CHF 0.3710	CHF 436,529,486	1,176,644,539 AIOZ
07:00	CHF 0.3748	CHF 441,005,380	1,176,636,995 AIOZ
06:00	CHF 0.3705	CHF 435,977,677	1,176,625,575 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CHF 432,096,690 with a supply of 1,177,062,531. Yesterday's lowest marketcap value was CHF 420,017,844 and the maximum value was CHF 441,005,380

What is the price of AIOZ Network (AIOZ) today in CHF?