Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of AIOZ Network (AIOZ) was CHF 0.2506 and yesterday's average price was CHF 0.2499, with a minimum price of CHF 0.2454 and a maximum of CHF 0.2533 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.2506	CHF 297,111,032	1,185,831,724 AIOZ
07:00	CHF 0.2499	CHF 296,351,107	1,185,824,196 AIOZ
06:00	CHF 0.2487	CHF 294,903,086	1,185,816,609 AIOZ
05:00	CHF 0.2489	CHF 295,114,894	1,185,805,219 AIOZ
04:00	CHF 0.2506	CHF 297,158,507	1,185,797,617 AIOZ
03:00	CHF 0.2509	CHF 297,474,399	1,185,786,092 AIOZ
02:00	CHF 0.2508	CHF 297,434,123	1,185,778,355 AIOZ
01:00	CHF 0.2496	CHF 295,969,748	1,185,770,662 AIOZ
00:00	CHF 0.2523	CHF 299,118,726	1,185,758,943 AIOZ
23:00	CHF 0.2533	CHF 300,311,927	1,185,751,295 AIOZ
22:00	CHF 0.2532	CHF 300,215,245	1,185,743,663 AIOZ
21:00	CHF 0.2528	CHF 299,727,191	1,185,732,349 AIOZ
20:00	CHF 0.2513	CHF 297,987,463	1,185,724,717 AIOZ
19:00	CHF 0.2454	CHF 291,020,673	1,185,712,773 AIOZ
18:00	CHF 0.2479	CHF 293,900,948	1,185,704,600 AIOZ
17:00	CHF 0.2514	CHF 298,119,184	1,185,696,202 AIOZ
16:00	CHF 0.2490	CHF 295,267,357	1,185,687,803 AIOZ
15:00	CHF 0.2466	CHF 292,344,765	1,185,679,630 AIOZ
14:00	CHF 0.2468	CHF 292,575,927	1,185,667,386 AIOZ
13:00	CHF 0.2466	CHF 292,374,098	1,185,659,709 AIOZ
12:00	CHF 0.2483	CHF 294,422,965	1,185,648,307 AIOZ
11:00	CHF 0.2498	CHF 296,210,577	1,185,640,525 AIOZ
10:00	CHF 0.2514	CHF 298,103,130	1,185,632,803 AIOZ
09:00	CHF 0.2515	CHF 298,232,744	1,185,620,965 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CHF 297,111,032 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was CHF 291,020,673 and the maximum value was CHF 300,311,927

What is the price of AIOZ Network (AIOZ) today in CHF?