What was the price of AIOZ Network (AIOZ) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of AIOZ Network (AIOZ) was
LKR 99.58 and yesterday's average price was LKR 99.00, with a minimum price of
LKR 96.24 and a maximum of
LKR 101 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LKR 99.58 | LKR 117,639,349,086 | 1,181,311,695 AIOZ |
17:00 | LKR 100 | LKR 118,361,381,387 | 1,181,304,076 AIOZ |
16:00 | LKR 101 | LKR 119,262,816,474 | 1,181,296,292 AIOZ |
15:00 | LKR 100 | LKR 118,453,764,511 | 1,181,284,408 AIOZ |
14:00 | LKR 101 | LKR 119,331,472,971 | 1,181,276,310 AIOZ |
13:00 | LKR 101 | LKR 118,836,390,912 | 1,181,268,617 AIOZ |
12:00 | LKR 101 | LKR 118,940,806,911 | 1,181,257,271 AIOZ |
11:00 | LKR 100 | LKR 118,621,583,596 | 1,181,249,802 AIOZ |
10:00 | LKR 99.22 | LKR 117,208,147,695 | 1,181,238,442 AIOZ |
09:00 | LKR 99.67 | LKR 117,735,917,714 | 1,181,230,794 AIOZ |
08:00 | LKR 100 | LKR 118,548,993,993 | 1,181,223,071 AIOZ |
07:00 | LKR 100 | LKR 118,653,499,707 | 1,181,211,082 AIOZ |
06:00 | LKR 100 | LKR 118,623,980,780 | 1,181,203,015 AIOZ |
05:00 | LKR 99.56 | LKR 117,605,661,402 | 1,181,195,053 AIOZ |
04:00 | LKR 97.99 | LKR 115,749,827,080 | 1,181,183,573 AIOZ |
03:00 | LKR 98.27 | LKR 116,070,373,392 | 1,181,175,925 AIOZ |
02:00 | LKR 97.19 | LKR 114,799,651,029 | 1,181,168,322 AIOZ |
01:00 | LKR 98.28 | LKR 116,088,941,407 | 1,181,156,828 AIOZ |
00:00 | LKR 97.52 | LKR 115,190,067,982 | 1,181,149,031 AIOZ |
23:00 | LKR 96.24 | LKR 113,670,326,684 | 1,181,141,293 AIOZ |
22:00 | LKR 96.26 | LKR 113,699,387,167 | 1,181,129,859 AIOZ |
21:00 | LKR 96.74 | LKR 114,264,478,925 | 1,181,122,256 AIOZ |
20:00 | LKR 96.80 | LKR 114,334,015,825 | 1,181,111,032 AIOZ |
19:00 | LKR 97.36 | LKR 114,990,985,612 | 1,181,103,235 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
LKR 117,639,349,086 with a supply of 1,181,538,905. Yesterday's lowest marketcap value was
LKR 113,670,326,684 and the maximum value was
LKR 119,331,472,971What is the price of AIOZ Network (AIOZ) today in LKR?