Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was SGD 0.4002 and yesterday's average price was SGD 0.3991, with a minimum price of SGD 0.3920 and a maximum of SGD 0.4045 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00SGD 0.4002SGD 474,533,4901,185,831,724 AIOZ
  07:00SGD 0.3991SGD 473,319,7701,185,824,196 AIOZ
  06:00SGD 0.3972SGD 471,007,0511,185,816,609 AIOZ
  05:00SGD 0.3975SGD 471,345,3421,185,805,219 AIOZ
  04:00SGD 0.4002SGD 474,609,3161,185,797,617 AIOZ
  03:00SGD 0.4007SGD 475,113,8451,185,786,092 AIOZ
  02:00SGD 0.4006SGD 475,049,5181,185,778,355 AIOZ
  01:00SGD 0.3987SGD 472,710,6801,185,770,662 AIOZ
  00:00SGD 0.4029SGD 477,740,0971,185,758,943 AIOZ
  23:00SGD 0.4045SGD 479,645,8291,185,751,295 AIOZ
  22:00SGD 0.4044SGD 479,491,4111,185,743,663 AIOZ
  21:00SGD 0.4037SGD 478,711,9121,185,732,349 AIOZ
  20:00SGD 0.4014SGD 475,933,2901,185,724,717 AIOZ
  19:00SGD 0.3920SGD 464,806,2211,185,712,773 AIOZ
  18:00SGD 0.3959SGD 469,406,4771,185,704,600 AIOZ
  17:00SGD 0.4016SGD 476,143,6701,185,696,202 AIOZ
  16:00SGD 0.3977SGD 471,588,8491,185,687,803 AIOZ
  15:00SGD 0.3938SGD 466,921,0061,185,679,630 AIOZ
  14:00SGD 0.3941SGD 467,290,2081,185,667,386 AIOZ
  13:00SGD 0.3938SGD 466,967,8551,185,659,709 AIOZ
  12:00SGD 0.3966SGD 470,240,2211,185,648,307 AIOZ
  11:00SGD 0.3990SGD 473,095,3221,185,640,525 AIOZ
  10:00SGD 0.4016SGD 476,118,0291,185,632,803 AIOZ
  09:00SGD 0.4018SGD 476,325,0431,185,620,965 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was SGD 474,533,490 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was SGD 464,806,221 and the maximum value was SGD 479,645,829

What is the price of AIOZ Network (AIOZ) today in SGD?