What was the price of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
SGD 0.4356 and yesterday's average price was SGD 0.4265, with a minimum price of
SGD 0.4150 and a maximum of
SGD 0.4356 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.4356 | SGD 514,535,923 | 1,181,276,310 AIOZ |
13:00 | SGD 0.4338 | SGD 512,401,218 | 1,181,268,617 AIOZ |
12:00 | SGD 0.4342 | SGD 512,851,441 | 1,181,257,271 AIOZ |
11:00 | SGD 0.4330 | SGD 511,475,007 | 1,181,249,802 AIOZ |
10:00 | SGD 0.4278 | SGD 505,380,525 | 1,181,238,442 AIOZ |
09:00 | SGD 0.4298 | SGD 507,656,175 | 1,181,230,794 AIOZ |
08:00 | SGD 0.4327 | SGD 511,162,014 | 1,181,223,071 AIOZ |
07:00 | SGD 0.4331 | SGD 511,612,624 | 1,181,211,082 AIOZ |
06:00 | SGD 0.4330 | SGD 511,485,344 | 1,181,203,015 AIOZ |
05:00 | SGD 0.4293 | SGD 507,094,533 | 1,181,195,053 AIOZ |
04:00 | SGD 0.4225 | SGD 499,092,508 | 1,181,183,573 AIOZ |
03:00 | SGD 0.4237 | SGD 500,474,646 | 1,181,175,925 AIOZ |
02:00 | SGD 0.4191 | SGD 494,995,519 | 1,181,168,322 AIOZ |
01:00 | SGD 0.4238 | SGD 500,554,708 | 1,181,156,828 AIOZ |
00:00 | SGD 0.4205 | SGD 496,678,927 | 1,181,149,031 AIOZ |
23:00 | SGD 0.4150 | SGD 490,126,075 | 1,181,141,293 AIOZ |
22:00 | SGD 0.4151 | SGD 490,251,379 | 1,181,129,859 AIOZ |
21:00 | SGD 0.4171 | SGD 492,687,953 | 1,181,122,256 AIOZ |
20:00 | SGD 0.4174 | SGD 492,987,784 | 1,181,111,032 AIOZ |
19:00 | SGD 0.4198 | SGD 495,820,520 | 1,181,103,235 AIOZ |
18:00 | SGD 0.4284 | SGD 505,927,117 | 1,181,095,558 AIOZ |
17:00 | SGD 0.4269 | SGD 504,147,835 | 1,181,084,139 AIOZ |
16:00 | SGD 0.4316 | SGD 509,706,505 | 1,181,076,582 AIOZ |
15:00 | SGD 0.4321 | SGD 510,345,420 | 1,181,065,358 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SGD 514,535,923 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was
SGD 490,126,075 and the maximum value was
SGD 514,535,923What is the price of AIOZ Network (AIOZ) today in SGD?