What was the price of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
SGD 0.4002 and yesterday's average price was SGD 0.3991, with a minimum price of
SGD 0.3920 and a maximum of
SGD 0.4045 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SGD 0.4002 | SGD 474,533,490 | 1,185,831,724 AIOZ |
07:00 | SGD 0.3991 | SGD 473,319,770 | 1,185,824,196 AIOZ |
06:00 | SGD 0.3972 | SGD 471,007,051 | 1,185,816,609 AIOZ |
05:00 | SGD 0.3975 | SGD 471,345,342 | 1,185,805,219 AIOZ |
04:00 | SGD 0.4002 | SGD 474,609,316 | 1,185,797,617 AIOZ |
03:00 | SGD 0.4007 | SGD 475,113,845 | 1,185,786,092 AIOZ |
02:00 | SGD 0.4006 | SGD 475,049,518 | 1,185,778,355 AIOZ |
01:00 | SGD 0.3987 | SGD 472,710,680 | 1,185,770,662 AIOZ |
00:00 | SGD 0.4029 | SGD 477,740,097 | 1,185,758,943 AIOZ |
23:00 | SGD 0.4045 | SGD 479,645,829 | 1,185,751,295 AIOZ |
22:00 | SGD 0.4044 | SGD 479,491,411 | 1,185,743,663 AIOZ |
21:00 | SGD 0.4037 | SGD 478,711,912 | 1,185,732,349 AIOZ |
20:00 | SGD 0.4014 | SGD 475,933,290 | 1,185,724,717 AIOZ |
19:00 | SGD 0.3920 | SGD 464,806,221 | 1,185,712,773 AIOZ |
18:00 | SGD 0.3959 | SGD 469,406,477 | 1,185,704,600 AIOZ |
17:00 | SGD 0.4016 | SGD 476,143,670 | 1,185,696,202 AIOZ |
16:00 | SGD 0.3977 | SGD 471,588,849 | 1,185,687,803 AIOZ |
15:00 | SGD 0.3938 | SGD 466,921,006 | 1,185,679,630 AIOZ |
14:00 | SGD 0.3941 | SGD 467,290,208 | 1,185,667,386 AIOZ |
13:00 | SGD 0.3938 | SGD 466,967,855 | 1,185,659,709 AIOZ |
12:00 | SGD 0.3966 | SGD 470,240,221 | 1,185,648,307 AIOZ |
11:00 | SGD 0.3990 | SGD 473,095,322 | 1,185,640,525 AIOZ |
10:00 | SGD 0.4016 | SGD 476,118,029 | 1,185,632,803 AIOZ |
09:00 | SGD 0.4018 | SGD 476,325,043 | 1,185,620,965 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SGD 474,533,490 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
SGD 464,806,221 and the maximum value was
SGD 479,645,829What is the price of AIOZ Network (AIOZ) today in SGD?