What was the price of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
SGD 0.4508 and yesterday's average price was SGD 0.4355, with a minimum price of
SGD 0.4149 and a maximum of
SGD 0.4514 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.4508 | SGD 528,237,043 | 1,171,854,116 AIOZ |
06:00 | SGD 0.4398 | SGD 515,423,412 | 1,171,846,380 AIOZ |
05:00 | SGD 0.4443 | SGD 520,677,837 | 1,171,834,664 AIOZ |
04:00 | SGD 0.4438 | SGD 520,015,364 | 1,171,826,528 AIOZ |
03:00 | SGD 0.4397 | SGD 515,251,538 | 1,171,818,703 AIOZ |
02:00 | SGD 0.4514 | SGD 529,011,003 | 1,171,805,548 AIOZ |
01:00 | SGD 0.4472 | SGD 524,030,432 | 1,171,801,271 AIOZ |
00:00 | SGD 0.4502 | SGD 527,591,951 | 1,171,788,874 AIOZ |
23:00 | SGD 0.4407 | SGD 516,346,884 | 1,171,780,841 AIOZ |
22:00 | SGD 0.4353 | SGD 510,112,121 | 1,171,772,734 AIOZ |
21:00 | SGD 0.4442 | SGD 520,448,017 | 1,171,764,791 AIOZ |
20:00 | SGD 0.4375 | SGD 512,600,986 | 1,171,756,833 AIOZ |
19:00 | SGD 0.4370 | SGD 512,053,640 | 1,171,745,104 AIOZ |
18:00 | SGD 0.4299 | SGD 503,785,904 | 1,171,737,294 AIOZ |
17:00 | SGD 0.4434 | SGD 519,555,962 | 1,171,725,149 AIOZ |
16:00 | SGD 0.4393 | SGD 514,685,296 | 1,171,717,073 AIOZ |
15:00 | SGD 0.4355 | SGD 510,302,092 | 1,171,708,833 AIOZ |
14:00 | SGD 0.4261 | SGD 499,298,515 | 1,171,700,667 AIOZ |
13:00 | SGD 0.4225 | SGD 495,010,398 | 1,171,692,635 AIOZ |
12:00 | SGD 0.4200 | SGD 492,122,992 | 1,171,681,322 AIOZ |
11:00 | SGD 0.4198 | SGD 491,829,126 | 1,171,673,825 AIOZ |
10:00 | SGD 0.4149 | SGD 486,121,857 | 1,171,666,120 AIOZ |
09:00 | SGD 0.4152 | SGD 486,495,199 | 1,171,654,941 AIOZ |
08:00 | SGD 0.4245 | SGD 497,334,722 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
SGD 528,237,043 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was
SGD 486,121,857 and the maximum value was
SGD 529,011,003What is the price of AIOZ Network (AIOZ) today in SGD?