What was the price of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
BMD 0.3102 and yesterday's average price was BMD 0.3126, with a minimum price of
BMD 0.3072 and a maximum of
BMD 0.3170 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.3102 | BMD 367,824,422 | 1,185,843,264 AIOZ |
08:00 | BMD 0.3136 | BMD 371,876,878 | 1,185,831,724 AIOZ |
07:00 | BMD 0.3128 | BMD 370,925,724 | 1,185,824,196 AIOZ |
06:00 | BMD 0.3113 | BMD 369,113,319 | 1,185,816,609 AIOZ |
05:00 | BMD 0.3115 | BMD 369,378,427 | 1,185,805,219 AIOZ |
04:00 | BMD 0.3137 | BMD 371,936,300 | 1,185,797,617 AIOZ |
03:00 | BMD 0.3140 | BMD 372,331,684 | 1,185,786,092 AIOZ |
02:00 | BMD 0.3140 | BMD 372,281,273 | 1,185,778,355 AIOZ |
01:00 | BMD 0.3124 | BMD 370,448,399 | 1,185,770,662 AIOZ |
00:00 | BMD 0.3157 | BMD 374,389,794 | 1,185,758,943 AIOZ |
23:00 | BMD 0.3170 | BMD 375,883,256 | 1,185,751,295 AIOZ |
22:00 | BMD 0.3169 | BMD 375,762,244 | 1,185,743,663 AIOZ |
21:00 | BMD 0.3164 | BMD 375,151,375 | 1,185,732,349 AIOZ |
20:00 | BMD 0.3146 | BMD 372,973,857 | 1,185,724,717 AIOZ |
19:00 | BMD 0.3072 | BMD 364,253,925 | 1,185,712,773 AIOZ |
18:00 | BMD 0.3102 | BMD 367,859,000 | 1,185,704,600 AIOZ |
17:00 | BMD 0.3147 | BMD 373,138,725 | 1,185,696,202 AIOZ |
16:00 | BMD 0.3117 | BMD 369,569,256 | 1,185,687,803 AIOZ |
15:00 | BMD 0.3086 | BMD 365,911,215 | 1,185,679,630 AIOZ |
14:00 | BMD 0.3089 | BMD 366,200,547 | 1,185,667,386 AIOZ |
13:00 | BMD 0.3086 | BMD 365,947,929 | 1,185,659,709 AIOZ |
12:00 | BMD 0.3108 | BMD 368,512,379 | 1,185,648,307 AIOZ |
11:00 | BMD 0.3127 | BMD 370,749,831 | 1,185,640,525 AIOZ |
10:00 | BMD 0.3147 | BMD 373,118,631 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
BMD 367,824,422 with a supply of 1,186,065,304. Yesterday's lowest marketcap value was
BMD 364,253,925 and the maximum value was
BMD 375,883,256What is the price of AIOZ Network (AIOZ) today in BMD?