What was the price of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
BMD 0.3420 and yesterday's average price was BMD 0.3113, with a minimum price of
BMD 0.2809 and a maximum of
BMD 0.3525 (20.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.3420 | BMD 400,629,168 | 1,171,439,680 AIOZ |
08:00 | BMD 0.3368 | BMD 394,524,534 | 1,171,428,548 AIOZ |
07:00 | BMD 0.3327 | BMD 389,709,256 | 1,171,421,082 AIOZ |
06:00 | BMD 0.3362 | BMD 393,853,789 | 1,171,410,039 AIOZ |
05:00 | BMD 0.3410 | BMD 399,407,832 | 1,171,402,395 AIOZ |
04:00 | BMD 0.3525 | BMD 412,947,561 | 1,171,391,500 AIOZ |
03:00 | BMD 0.3405 | BMD 398,852,774 | 1,171,383,960 AIOZ |
02:00 | BMD 0.3349 | BMD 392,259,002 | 1,171,373,096 AIOZ |
01:00 | BMD 0.3076 | BMD 360,275,394 | 1,171,365,437 AIOZ |
00:00 | BMD 0.3095 | BMD 362,498,770 | 1,171,358,357 AIOZ |
23:00 | BMD 0.3034 | BMD 355,444,128 | 1,171,347,567 AIOZ |
22:00 | BMD 0.3109 | BMD 364,146,497 | 1,171,340,191 AIOZ |
21:00 | BMD 0.3040 | BMD 356,120,252 | 1,171,328,807 AIOZ |
20:00 | BMD 0.3028 | BMD 354,687,803 | 1,171,321,268 AIOZ |
19:00 | BMD 0.3077 | BMD 360,359,183 | 1,171,310,181 AIOZ |
18:00 | BMD 0.2959 | BMD 346,529,966 | 1,171,302,849 AIOZ |
17:00 | BMD 0.2926 | BMD 342,698,469 | 1,171,291,703 AIOZ |
16:00 | BMD 0.2967 | BMD 347,496,055 | 1,171,284,194 AIOZ |
15:00 | BMD 0.2979 | BMD 348,949,920 | 1,171,272,796 AIOZ |
14:00 | BMD 0.2931 | BMD 343,269,212 | 1,171,268,699 AIOZ |
13:00 | BMD 0.2855 | BMD 334,403,944 | 1,171,257,791 AIOZ |
12:00 | BMD 0.2837 | BMD 332,252,711 | 1,171,246,646 AIOZ |
11:00 | BMD 0.2809 | BMD 329,001,074 | 1,171,239,419 AIOZ |
10:00 | BMD 0.2838 | BMD 332,364,368 | 1,171,232,117 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
BMD 400,629,168 with a supply of 1,171,658,742. Yesterday's lowest marketcap value was
BMD 329,001,074 and the maximum value was
BMD 412,947,561What is the price of AIOZ Network (AIOZ) today in BMD?