What was the price of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
BMD 0.2334 and yesterday's average price was BMD 0.2377, with a minimum price of
BMD 0.2317 and a maximum of
BMD 0.2494 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BMD 0.2334 | BMD 272,408,632 | 1,166,998,966 AIOZ |
20:00 | BMD 0.2419 | BMD 282,295,422 | 1,166,991,676 AIOZ |
19:00 | BMD 0.2432 | BMD 283,854,589 | 1,166,980,276 AIOZ |
18:00 | BMD 0.2434 | BMD 284,021,606 | 1,166,972,690 AIOZ |
17:00 | BMD 0.2494 | BMD 291,041,219 | 1,166,964,942 AIOZ |
16:00 | BMD 0.2345 | BMD 273,699,483 | 1,166,953,172 AIOZ |
15:00 | BMD 0.2317 | BMD 270,390,968 | 1,166,945,527 AIOZ |
14:00 | BMD 0.2328 | BMD 271,606,345 | 1,166,937,750 AIOZ |
13:00 | BMD 0.2348 | BMD 273,980,166 | 1,166,926,291 AIOZ |
12:00 | BMD 0.2348 | BMD 273,980,140 | 1,166,918,691 AIOZ |
11:00 | BMD 0.2348 | BMD 273,989,901 | 1,166,907,587 AIOZ |
10:00 | BMD 0.2364 | BMD 275,862,158 | 1,166,900,105 AIOZ |
09:00 | BMD 0.2374 | BMD 276,983,062 | 1,166,892,875 AIOZ |
08:00 | BMD 0.2341 | BMD 273,124,012 | 1,166,881,623 AIOZ |
07:00 | BMD 0.2339 | BMD 272,972,308 | 1,166,874,112 AIOZ |
06:00 | BMD 0.2356 | BMD 274,904,323 | 1,166,863,082 AIOZ |
05:00 | BMD 0.2363 | BMD 275,728,056 | 1,166,855,808 AIOZ |
04:00 | BMD 0.2368 | BMD 276,301,918 | 1,166,844,852 AIOZ |
03:00 | BMD 0.2367 | BMD 276,156,586 | 1,166,837,445 AIOZ |
02:00 | BMD 0.2375 | BMD 277,122,176 | 1,166,830,304 AIOZ |
01:00 | BMD 0.2395 | BMD 279,453,401 | 1,166,819,363 AIOZ |
00:00 | BMD 0.2405 | BMD 280,669,311 | 1,166,808,423 AIOZ |
23:00 | BMD 0.2424 | BMD 282,851,950 | 1,166,801,208 AIOZ |
22:00 | BMD 0.2430 | BMD 283,550,206 | 1,166,793,831 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
BMD 272,408,632 with a supply of 1,167,224,266. Yesterday's lowest marketcap value was
BMD 270,390,968 and the maximum value was
BMD 291,041,219What is the price of AIOZ Network (AIOZ) today in BMD?