Fear and greed index: 49/100 (Neutral)

Yesterday's AIOZ Network (AIOZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AIOZ Network (AIOZ) was CNY 3.22 and yesterday's average price was CNY 3.24, with a minimum price of CNY 3.18 and a maximum of CNY 3.30 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 3.22	CNY 3,736,939,772	1,158,742,261 AIOZ
03:00	CNY 3.21	CNY 3,719,616,467	1,158,735,258 AIOZ
02:00	CNY 3.25	CNY 3,761,355,798	1,158,727,946 AIOZ
01:00	CNY 3.26	CNY 3,775,988,982	1,158,717,434 AIOZ
00:00	CNY 3.23	CNY 3,743,051,185	1,158,706,834 AIOZ
23:00	CNY 3.22	CNY 3,729,448,901	1,158,699,874 AIOZ
22:00	CNY 3.24	CNY 3,756,755,950	1,158,692,915 AIOZ
21:00	CNY 3.26	CNY 3,772,838,039	1,158,682,668 AIOZ
20:00	CNY 3.24	CNY 3,759,493,442	1,158,672,068 AIOZ
19:00	CNY 3.25	CNY 3,767,927,091	1,158,664,991 AIOZ
18:00	CNY 3.29	CNY 3,816,386,626	1,158,654,538 AIOZ
17:00	CNY 3.29	CNY 3,810,962,392	1,158,647,462 AIOZ
16:00	CNY 3.30	CNY 3,827,052,401	1,158,636,774 AIOZ
15:00	CNY 3.24	CNY 3,755,993,448	1,158,629,742 AIOZ
14:00	CNY 3.23	CNY 3,739,121,684	1,158,619,495 AIOZ
13:00	CNY 3.27	CNY 3,790,689,750	1,158,612,389 AIOZ
12:00	CNY 3.23	CNY 3,736,726,135	1,158,602,113 AIOZ
11:00	CNY 3.24	CNY 3,750,756,802	1,158,591,602 AIOZ
10:00	CNY 3.23	CNY 3,739,719,247	1,158,584,673 AIOZ
09:00	CNY 3.19	CNY 3,700,174,744	1,158,573,765 AIOZ
08:00	CNY 3.18	CNY 3,688,527,696	1,158,566,660 AIOZ
07:00	CNY 3.20	CNY 3,712,726,815	1,158,555,988 AIOZ
06:00	CNY 3.18	CNY 3,689,795,998	1,158,548,956 AIOZ
05:00	CNY 3.21	CNY 3,723,769,236	1,158,537,990 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CNY 3,736,939,772 with a supply of 1,158,956,716. Yesterday's lowest marketcap value was CNY 3,688,527,696 and the maximum value was CNY 3,827,052,401

What is the price of AIOZ Network (AIOZ) today in CNY?