Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was CAD 0.4290 and yesterday's average price was CAD 0.4279, with a minimum price of CAD 0.4203 and a maximum of CAD 0.4337 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.4290CAD 508,727,5691,185,831,724 AIOZ
  07:00CAD 0.4279CAD 507,426,3901,185,824,196 AIOZ
  06:00CAD 0.4258CAD 504,947,0201,185,816,609 AIOZ
  05:00CAD 0.4261CAD 505,309,6881,185,805,219 AIOZ
  04:00CAD 0.4291CAD 508,808,8581,185,797,617 AIOZ
  03:00CAD 0.4295CAD 509,349,7441,185,786,092 AIOZ
  02:00CAD 0.4295CAD 509,280,7811,185,778,355 AIOZ
  01:00CAD 0.4274CAD 506,773,4101,185,770,662 AIOZ
  00:00CAD 0.4319CAD 512,165,2381,185,758,943 AIOZ
  23:00CAD 0.4337CAD 514,208,2941,185,751,295 AIOZ
  22:00CAD 0.4335CAD 514,042,7501,185,743,663 AIOZ
  21:00CAD 0.4328CAD 513,207,0811,185,732,349 AIOZ
  20:00CAD 0.4303CAD 510,228,2361,185,724,717 AIOZ
  19:00CAD 0.4203CAD 498,299,3691,185,712,773 AIOZ
  18:00CAD 0.4244CAD 503,231,1121,185,704,600 AIOZ
  17:00CAD 0.4305CAD 510,453,7761,185,696,202 AIOZ
  16:00CAD 0.4264CAD 505,570,7421,185,687,803 AIOZ
  15:00CAD 0.4222CAD 500,566,5421,185,679,630 AIOZ
  14:00CAD 0.4225CAD 500,962,3481,185,667,386 AIOZ
  13:00CAD 0.4222CAD 500,616,7671,185,659,709 AIOZ
  12:00CAD 0.4252CAD 504,124,9341,185,648,307 AIOZ
  11:00CAD 0.4278CAD 507,185,7691,185,640,525 AIOZ
  10:00CAD 0.4305CAD 510,426,2871,185,632,803 AIOZ
  09:00CAD 0.4307CAD 510,648,2181,185,620,965 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CAD 508,727,569 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was CAD 498,299,369 and the maximum value was CAD 514,208,294

What is the price of AIOZ Network (AIOZ) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact