Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was CAD 0.4611 and yesterday's average price was CAD 0.4522, with a minimum price of CAD 0.4407 and a maximum of CAD 0.4611 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.4611	CAD 544,709,520	1,181,257,271 AIOZ
11:00	CAD 0.4599	CAD 543,247,583	1,181,249,802 AIOZ
10:00	CAD 0.4544	CAD 536,774,515	1,181,238,442 AIOZ
09:00	CAD 0.4565	CAD 539,191,527	1,181,230,794 AIOZ
08:00	CAD 0.4596	CAD 542,915,147	1,181,223,071 AIOZ
07:00	CAD 0.4600	CAD 543,393,749	1,181,211,082 AIOZ
06:00	CAD 0.4599	CAD 543,258,562	1,181,203,015 AIOZ
05:00	CAD 0.4560	CAD 538,594,996	1,181,195,053 AIOZ
04:00	CAD 0.4488	CAD 530,095,889	1,181,183,573 AIOZ
03:00	CAD 0.4500	CAD 531,563,885	1,181,175,925 AIOZ
02:00	CAD 0.4451	CAD 525,744,397	1,181,168,322 AIOZ
01:00	CAD 0.4501	CAD 531,648,921	1,181,156,828 AIOZ
00:00	CAD 0.4466	CAD 527,532,378	1,181,149,031 AIOZ
23:00	CAD 0.4407	CAD 520,572,466	1,181,141,293 AIOZ
22:00	CAD 0.4409	CAD 520,705,553	1,181,129,859 AIOZ
21:00	CAD 0.4430	CAD 523,293,486	1,181,122,256 AIOZ
20:00	CAD 0.4433	CAD 523,611,942	1,181,111,032 AIOZ
19:00	CAD 0.4459	CAD 526,620,647	1,181,103,235 AIOZ
18:00	CAD 0.4550	CAD 537,355,060	1,181,095,558 AIOZ
17:00	CAD 0.4534	CAD 535,465,251	1,181,084,139 AIOZ
16:00	CAD 0.4584	CAD 541,369,222	1,181,076,582 AIOZ
15:00	CAD 0.4589	CAD 542,047,826	1,181,065,358 AIOZ
14:00	CAD 0.4548	CAD 537,163,037	1,181,057,651 AIOZ
13:00	CAD 0.4509	CAD 532,483,616	1,181,049,914 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CAD 544,709,520 with a supply of 1,181,482,240. Yesterday's lowest marketcap value was CAD 520,572,466 and the maximum value was CAD 544,709,520

What is the price of AIOZ Network (AIOZ) today in CAD?