What was the price of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of AIOZ Network (AIOZ) was
CAD 0.5966 and yesterday's average price was CAD 0.5718, with a minimum price of
CAD 0.5389 and a maximum of
CAD 0.5966 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.5966 | CAD 670,087,890 | 1,123,164,532 AIOZ |
04:00 | CAD 0.5924 | CAD 665,358,974 | 1,123,153,961 AIOZ |
03:00 | CAD 0.5777 | CAD 648,808,910 | 1,123,145,948 AIOZ |
02:00 | CAD 0.5737 | CAD 644,310,909 | 1,123,134,115 AIOZ |
01:00 | CAD 0.5697 | CAD 639,794,090 | 1,123,126,587 AIOZ |
00:00 | CAD 0.5747 | CAD 645,507,940 | 1,123,116,001 AIOZ |
23:00 | CAD 0.5809 | CAD 652,368,374 | 1,123,105,398 AIOZ |
22:00 | CAD 0.5717 | CAD 642,071,066 | 1,123,098,421 AIOZ |
21:00 | CAD 0.5809 | CAD 652,376,214 | 1,123,084,306 AIOZ |
20:00 | CAD 0.5798 | CAD 651,161,546 | 1,123,077,071 AIOZ |
19:00 | CAD 0.5894 | CAD 661,965,432 | 1,123,066,387 AIOZ |
18:00 | CAD 0.5915 | CAD 664,265,872 | 1,123,055,623 AIOZ |
17:00 | CAD 0.5940 | CAD 667,121,878 | 1,123,045,086 AIOZ |
16:00 | CAD 0.5937 | CAD 666,798,878 | 1,123,037,818 AIOZ |
15:00 | CAD 0.5963 | CAD 669,644,848 | 1,123,027,151 AIOZ |
14:00 | CAD 0.5947 | CAD 667,832,672 | 1,123,016,452 AIOZ |
13:00 | CAD 0.5726 | CAD 643,045,149 | 1,123,009,266 AIOZ |
12:00 | CAD 0.5516 | CAD 619,435,808 | 1,122,998,421 AIOZ |
11:00 | CAD 0.5423 | CAD 609,037,762 | 1,122,987,771 AIOZ |
10:00 | CAD 0.5389 | CAD 605,224,070 | 1,122,976,975 AIOZ |
09:00 | CAD 0.5412 | CAD 607,704,031 | 1,122,969,805 AIOZ |
08:00 | CAD 0.5392 | CAD 605,513,690 | 1,122,959,139 AIOZ |
07:00 | CAD 0.5390 | CAD 605,266,123 | 1,122,948,262 AIOZ |
06:00 | CAD 0.5402 | CAD 606,571,455 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CAD 670,087,890 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
CAD 605,224,070 and the maximum value was
CAD 670,087,890What is the price of AIOZ Network (AIOZ) today in CAD?