Fear and greed index: 28/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was CAD 0.3051 and yesterday's average price was CAD 0.3227, with a minimum price of CAD 0.3051 and a maximum of CAD 0.3513 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.3051	CAD 356,131,519	1,167,144,952 AIOZ
12:00	CAD 0.3114	CAD 363,499,062	1,167,129,926 AIOZ
11:00	CAD 0.3103	CAD 362,192,558	1,167,107,655 AIOZ
10:00	CAD 0.3154	CAD 368,090,266	1,167,103,914 AIOZ
09:00	CAD 0.3151	CAD 367,776,825	1,167,096,460 AIOZ
08:00	CAD 0.3185	CAD 371,665,642	1,167,089,007 AIOZ
07:00	CAD 0.3182	CAD 371,380,912	1,167,077,887 AIOZ
06:00	CAD 0.3210	CAD 374,666,418	1,167,070,463 AIOZ
05:00	CAD 0.3203	CAD 373,859,384	1,167,063,010 AIOZ
04:00	CAD 0.3171	CAD 370,058,471	1,167,055,173 AIOZ
03:00	CAD 0.3202	CAD 373,658,121	1,167,044,082 AIOZ
02:00	CAD 0.3202	CAD 373,632,981	1,167,036,540 AIOZ
01:00	CAD 0.3154	CAD 368,105,339	1,167,028,969 AIOZ
00:00	CAD 0.3128	CAD 365,083,193	1,167,021,487 AIOZ
23:00	CAD 0.3081	CAD 359,510,338	1,167,014,152 AIOZ
22:00	CAD 0.3253	CAD 379,665,078	1,167,002,752 AIOZ
21:00	CAD 0.3288	CAD 383,728,419	1,166,998,966 AIOZ
20:00	CAD 0.3408	CAD 397,655,446	1,166,991,676 AIOZ
19:00	CAD 0.3426	CAD 399,851,767	1,166,980,276 AIOZ
18:00	CAD 0.3428	CAD 400,087,035	1,166,972,690 AIOZ
17:00	CAD 0.3513	CAD 409,975,213	1,166,964,942 AIOZ
16:00	CAD 0.3304	CAD 385,546,777	1,166,953,172 AIOZ
15:00	CAD 0.3264	CAD 380,886,237	1,166,945,527 AIOZ
14:00	CAD 0.3279	CAD 382,598,278	1,166,937,750 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CAD 356,131,519 with a supply of 1,167,361,642. Yesterday's lowest marketcap value was CAD 356,131,519 and the maximum value was CAD 409,975,213

What is the price of AIOZ Network (AIOZ) today in CAD?