Fear and greed index: 65/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AIOZ Network (AIOZ) was CAD 0.4643 and yesterday's average price was CAD 0.4586, with a minimum price of CAD 0.4379 and a maximum of CAD 0.4765 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.4643	CAD 544,053,688	1,171,846,380 AIOZ
05:00	CAD 0.4690	CAD 549,599,981	1,171,834,664 AIOZ
04:00	CAD 0.4684	CAD 548,900,710	1,171,826,528 AIOZ
03:00	CAD 0.4641	CAD 543,872,267	1,171,818,703 AIOZ
02:00	CAD 0.4765	CAD 558,396,030	1,171,805,548 AIOZ
01:00	CAD 0.4720	CAD 553,138,803	1,171,801,271 AIOZ
00:00	CAD 0.4753	CAD 556,898,154	1,171,788,874 AIOZ
23:00	CAD 0.4651	CAD 545,028,457	1,171,780,841 AIOZ
22:00	CAD 0.4595	CAD 538,447,370	1,171,772,734 AIOZ
21:00	CAD 0.4688	CAD 549,357,396	1,171,764,791 AIOZ
20:00	CAD 0.4618	CAD 541,074,484	1,171,756,833 AIOZ
19:00	CAD 0.4613	CAD 540,496,735	1,171,745,104 AIOZ
18:00	CAD 0.4538	CAD 531,769,750	1,171,737,294 AIOZ
17:00	CAD 0.4680	CAD 548,415,789	1,171,725,149 AIOZ
16:00	CAD 0.4637	CAD 543,274,572	1,171,717,073 AIOZ
15:00	CAD 0.4597	CAD 538,647,894	1,171,708,833 AIOZ
14:00	CAD 0.4498	CAD 527,033,100	1,171,700,667 AIOZ
13:00	CAD 0.4459	CAD 522,506,790	1,171,692,635 AIOZ
12:00	CAD 0.4433	CAD 519,458,998	1,171,681,322 AIOZ
11:00	CAD 0.4431	CAD 519,148,808	1,171,673,825 AIOZ
10:00	CAD 0.4379	CAD 513,124,517	1,171,666,120 AIOZ
09:00	CAD 0.4383	CAD 513,518,597	1,171,654,941 AIOZ
08:00	CAD 0.4481	CAD 524,960,224	1,171,647,399 AIOZ
07:00	CAD 0.4481	CAD 524,990,029	1,171,636,399 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CAD 544,053,688 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was CAD 513,124,517 and the maximum value was CAD 558,396,030

What is the price of AIOZ Network (AIOZ) today in CAD?