What was the price of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the price of AIOZ Network (AIOZ) was
RON 1.96 and yesterday's average price was RON 1.88, with a minimum price of
RON 1.77 and a maximum of
RON 1.96 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 1.96 | RON 2,201,929,803 | 1,123,164,532 AIOZ |
04:00 | RON 1.95 | RON 2,186,390,439 | 1,123,153,961 AIOZ |
03:00 | RON 1.90 | RON 2,132,006,411 | 1,123,145,948 AIOZ |
02:00 | RON 1.89 | RON 2,117,225,836 | 1,123,134,115 AIOZ |
01:00 | RON 1.87 | RON 2,102,383,429 | 1,123,126,587 AIOZ |
00:00 | RON 1.89 | RON 2,121,159,319 | 1,123,116,001 AIOZ |
23:00 | RON 1.91 | RON 2,143,702,918 | 1,123,105,398 AIOZ |
22:00 | RON 1.88 | RON 2,109,865,642 | 1,123,098,421 AIOZ |
21:00 | RON 1.91 | RON 2,143,728,682 | 1,123,084,306 AIOZ |
20:00 | RON 1.91 | RON 2,139,737,244 | 1,123,077,071 AIOZ |
19:00 | RON 1.94 | RON 2,175,239,152 | 1,123,066,387 AIOZ |
18:00 | RON 1.94 | RON 2,182,798,471 | 1,123,055,623 AIOZ |
17:00 | RON 1.95 | RON 2,192,183,396 | 1,123,045,086 AIOZ |
16:00 | RON 1.95 | RON 2,191,122,007 | 1,123,037,818 AIOZ |
15:00 | RON 1.96 | RON 2,200,473,953 | 1,123,027,151 AIOZ |
14:00 | RON 1.95 | RON 2,194,519,089 | 1,123,016,452 AIOZ |
13:00 | RON 1.88 | RON 2,113,066,510 | 1,123,009,266 AIOZ |
12:00 | RON 1.81 | RON 2,035,485,476 | 1,122,998,421 AIOZ |
11:00 | RON 1.78 | RON 2,001,317,171 | 1,122,987,771 AIOZ |
10:00 | RON 1.77 | RON 1,988,785,259 | 1,122,976,975 AIOZ |
09:00 | RON 1.78 | RON 1,996,934,490 | 1,122,969,805 AIOZ |
08:00 | RON 1.77 | RON 1,989,736,960 | 1,122,959,139 AIOZ |
07:00 | RON 1.77 | RON 1,988,923,447 | 1,122,948,262 AIOZ |
06:00 | RON 1.77 | RON 1,993,212,810 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
RON 2,201,929,803 with a supply of 1,123,399,754. Yesterday's lowest marketcap value was
RON 1,988,785,259 and the maximum value was
RON 2,201,929,803What is the price of AIOZ Network (AIOZ) today in RON?