What was the price of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the price of AIOZ Network (AIOZ) was
RON 1.50 and yesterday's average price was RON 1.37, with a minimum price of
RON 1.23 and a maximum of
RON 1.55 (20.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 1.50 | RON 1,760,472,734 | 1,171,439,680 AIOZ |
08:00 | RON 1.48 | RON 1,733,647,324 | 1,171,428,548 AIOZ |
07:00 | RON 1.46 | RON 1,712,487,692 | 1,171,421,082 AIOZ |
06:00 | RON 1.48 | RON 1,730,699,889 | 1,171,410,039 AIOZ |
05:00 | RON 1.50 | RON 1,755,105,854 | 1,171,402,395 AIOZ |
04:00 | RON 1.55 | RON 1,814,603,079 | 1,171,391,500 AIOZ |
03:00 | RON 1.50 | RON 1,752,666,779 | 1,171,383,960 AIOZ |
02:00 | RON 1.47 | RON 1,723,691,965 | 1,171,373,096 AIOZ |
01:00 | RON 1.35 | RON 1,583,147,356 | 1,171,365,437 AIOZ |
00:00 | RON 1.36 | RON 1,592,917,470 | 1,171,358,357 AIOZ |
23:00 | RON 1.33 | RON 1,561,917,468 | 1,171,347,567 AIOZ |
22:00 | RON 1.37 | RON 1,600,158,027 | 1,171,340,191 AIOZ |
21:00 | RON 1.34 | RON 1,564,888,540 | 1,171,328,807 AIOZ |
20:00 | RON 1.33 | RON 1,558,593,972 | 1,171,321,268 AIOZ |
19:00 | RON 1.35 | RON 1,583,515,547 | 1,171,310,181 AIOZ |
18:00 | RON 1.30 | RON 1,522,746,234 | 1,171,302,849 AIOZ |
17:00 | RON 1.29 | RON 1,505,909,601 | 1,171,291,703 AIOZ |
16:00 | RON 1.30 | RON 1,526,991,490 | 1,171,284,194 AIOZ |
15:00 | RON 1.31 | RON 1,533,380,165 | 1,171,272,796 AIOZ |
14:00 | RON 1.29 | RON 1,508,417,600 | 1,171,268,699 AIOZ |
13:00 | RON 1.25 | RON 1,469,461,219 | 1,171,257,791 AIOZ |
12:00 | RON 1.25 | RON 1,460,008,120 | 1,171,246,646 AIOZ |
11:00 | RON 1.23 | RON 1,445,719,549 | 1,171,239,419 AIOZ |
10:00 | RON 1.25 | RON 1,460,498,771 | 1,171,232,117 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
RON 1,760,472,734 with a supply of 1,171,658,742. Yesterday's lowest marketcap value was
RON 1,445,719,549 and the maximum value was
RON 1,814,603,079What is the price of AIOZ Network (AIOZ) today in RON?