What was the price of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the price of AIOZ Network (AIOZ) was
RON 1.36 and yesterday's average price was RON 1.36, with a minimum price of
RON 1.33 and a maximum of
RON 1.37 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 1.36 | RON 1,612,525,081 | 1,185,831,724 AIOZ |
07:00 | RON 1.36 | RON 1,608,400,706 | 1,185,824,196 AIOZ |
06:00 | RON 1.35 | RON 1,600,541,792 | 1,185,816,609 AIOZ |
05:00 | RON 1.35 | RON 1,601,691,348 | 1,185,805,219 AIOZ |
04:00 | RON 1.36 | RON 1,612,782,745 | 1,185,797,617 AIOZ |
03:00 | RON 1.36 | RON 1,614,497,202 | 1,185,786,092 AIOZ |
02:00 | RON 1.36 | RON 1,614,278,610 | 1,185,778,355 AIOZ |
01:00 | RON 1.35 | RON 1,606,330,939 | 1,185,770,662 AIOZ |
00:00 | RON 1.37 | RON 1,623,421,537 | 1,185,758,943 AIOZ |
23:00 | RON 1.37 | RON 1,629,897,457 | 1,185,751,295 AIOZ |
22:00 | RON 1.37 | RON 1,629,372,727 | 1,185,743,663 AIOZ |
21:00 | RON 1.37 | RON 1,626,723,889 | 1,185,732,349 AIOZ |
20:00 | RON 1.36 | RON 1,617,281,779 | 1,185,724,717 AIOZ |
19:00 | RON 1.33 | RON 1,579,470,585 | 1,185,712,773 AIOZ |
18:00 | RON 1.35 | RON 1,595,102,839 | 1,185,704,600 AIOZ |
17:00 | RON 1.36 | RON 1,617,996,677 | 1,185,696,202 AIOZ |
16:00 | RON 1.35 | RON 1,602,518,816 | 1,185,687,803 AIOZ |
15:00 | RON 1.34 | RON 1,586,656,892 | 1,185,679,630 AIOZ |
14:00 | RON 1.34 | RON 1,587,911,488 | 1,185,667,386 AIOZ |
13:00 | RON 1.34 | RON 1,586,816,091 | 1,185,659,709 AIOZ |
12:00 | RON 1.35 | RON 1,597,936,008 | 1,185,648,307 AIOZ |
11:00 | RON 1.36 | RON 1,607,638,002 | 1,185,640,525 AIOZ |
10:00 | RON 1.36 | RON 1,617,909,545 | 1,185,632,803 AIOZ |
09:00 | RON 1.37 | RON 1,618,613,004 | 1,185,620,965 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
RON 1,612,525,081 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
RON 1,579,470,585 and the maximum value was
RON 1,629,897,457What is the price of AIOZ Network (AIOZ) today in RON?