Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?

Yesterday the price of AIOZ Network (AIOZ) was RON 1.19 and yesterday's average price was RON 1.17, with a minimum price of RON 1.06 and a maximum of RON 1.26 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 1.19	RON 1,381,663,314	1,162,369,239 AIOZ
07:00	RON 1.17	RON 1,358,073,397	1,162,369,239 AIOZ
06:00	RON 1.17	RON 1,364,353,424	1,162,354,466 AIOZ
05:00	RON 1.18	RON 1,372,522,572	1,162,354,466 AIOZ
04:00	RON 1.15	RON 1,341,726,239	1,162,339,120 AIOZ
03:00	RON 1.19	RON 1,382,553,406	1,162,316,852 AIOZ
02:00	RON 1.20	RON 1,400,423,211	1,162,316,852 AIOZ
01:00	RON 1.21	RON 1,412,075,086	1,162,316,852 AIOZ
00:00	RON 1.23	RON 1,431,217,116	1,162,302,183 AIOZ
23:00	RON 1.26	RON 1,468,748,298	1,162,302,183 AIOZ
22:00	RON 1.22	RON 1,423,645,007	1,162,283,641 AIOZ
21:00	RON 1.20	RON 1,397,812,841	1,162,283,641 AIOZ
20:00	RON 1.21	RON 1,410,374,164	1,162,265,527 AIOZ
19:00	RON 1.17	RON 1,362,320,965	1,162,246,677 AIOZ
18:00	RON 1.14	RON 1,328,405,677	1,162,246,677 AIOZ
17:00	RON 1.15	RON 1,337,328,921	1,162,246,677 AIOZ
16:00	RON 1.13	RON 1,315,459,803	1,162,239,048 AIOZ
15:00	RON 1.15	RON 1,338,393,222	1,162,231,715 AIOZ
14:00	RON 1.06	RON 1,231,944,991	1,162,224,072 AIOZ
13:00	RON 1.09	RON 1,268,238,086	1,162,213,086 AIOZ
12:00	RON 1.11	RON 1,290,280,683	1,162,205,796 AIOZ
11:00	RON 1.14	RON 1,320,663,041	1,162,194,781 AIOZ
10:00	RON 1.13	RON 1,308,924,023	1,162,187,403 AIOZ
09:00	RON 1.12	RON 1,305,519,649	1,162,176,506 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AIOZ Network (AIOZ) was RON 1,381,663,314 with a supply of 1,162,602,175. Yesterday's lowest marketcap value was RON 1,231,944,991 and the maximum value was RON 1,468,748,298

What is the price of AIOZ Network (AIOZ) today in RON?