What was the price of AIOZ Network (AIOZ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of AIOZ Network (AIOZ) was
MVR 4.72 and yesterday's average price was MVR 4.76, with a minimum price of
MVR 4.67 and a maximum of
MVR 4.82 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 4.72 | MVR 5,596,448,581 | 1,185,843,264 AIOZ |
08:00 | MVR 4.77 | MVR 5,658,106,699 | 1,185,831,724 AIOZ |
07:00 | MVR 4.76 | MVR 5,643,634,891 | 1,185,824,196 AIOZ |
06:00 | MVR 4.74 | MVR 5,616,059,149 | 1,185,816,609 AIOZ |
05:00 | MVR 4.74 | MVR 5,620,092,767 | 1,185,805,219 AIOZ |
04:00 | MVR 4.77 | MVR 5,659,010,805 | 1,185,797,617 AIOZ |
03:00 | MVR 4.78 | MVR 5,665,026,572 | 1,185,786,092 AIOZ |
02:00 | MVR 4.78 | MVR 5,664,259,569 | 1,185,778,355 AIOZ |
01:00 | MVR 4.75 | MVR 5,636,372,391 | 1,185,770,662 AIOZ |
00:00 | MVR 4.80 | MVR 5,696,340,716 | 1,185,758,943 AIOZ |
23:00 | MVR 4.82 | MVR 5,719,063,740 | 1,185,751,295 AIOZ |
22:00 | MVR 4.82 | MVR 5,717,222,542 | 1,185,743,663 AIOZ |
21:00 | MVR 4.81 | MVR 5,707,928,171 | 1,185,732,349 AIOZ |
20:00 | MVR 4.79 | MVR 5,674,797,234 | 1,185,724,717 AIOZ |
19:00 | MVR 4.67 | MVR 5,542,123,469 | 1,185,712,773 AIOZ |
18:00 | MVR 4.72 | MVR 5,596,974,685 | 1,185,704,600 AIOZ |
17:00 | MVR 4.79 | MVR 5,677,305,701 | 1,185,696,202 AIOZ |
16:00 | MVR 4.74 | MVR 5,622,996,230 | 1,185,687,803 AIOZ |
15:00 | MVR 4.70 | MVR 5,567,339,136 | 1,185,679,630 AIOZ |
14:00 | MVR 4.70 | MVR 5,571,741,323 | 1,185,667,386 AIOZ |
13:00 | MVR 4.70 | MVR 5,567,897,740 | 1,185,659,709 AIOZ |
12:00 | MVR 4.73 | MVR 5,606,915,846 | 1,185,648,307 AIOZ |
11:00 | MVR 4.76 | MVR 5,640,958,679 | 1,185,640,525 AIOZ |
10:00 | MVR 4.79 | MVR 5,676,999,971 | 1,185,632,803 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
MVR 5,596,448,581 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was
MVR 5,542,123,469 and the maximum value was
MVR 5,719,063,740What is the price of AIOZ Network (AIOZ) today in MVR?