Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.1006 and yesterday's average price was OMR 0.09923, with a minimum price of OMR 0.08942 and a maximum of OMR 0.1066 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.1006	OMR 116,950,615	1,162,410,375 AIOZ
10:00	OMR 0.1023	OMR 118,895,372	1,162,387,738 AIOZ
09:00	OMR 0.1017	OMR 118,188,920	1,162,387,738 AIOZ
08:00	OMR 0.1003	OMR 116,553,396	1,162,369,239 AIOZ
07:00	OMR 0.09856	OMR 114,563,414	1,162,369,239 AIOZ
06:00	OMR 0.09902	OMR 115,093,181	1,162,354,466 AIOZ
05:00	OMR 0.09961	OMR 115,782,308	1,162,354,466 AIOZ
04:00	OMR 0.09738	OMR 113,184,412	1,162,339,120 AIOZ
03:00	OMR 0.1003	OMR 116,628,482	1,162,316,852 AIOZ
02:00	OMR 0.1016	OMR 118,135,931	1,162,316,852 AIOZ
01:00	OMR 0.1025	OMR 119,118,851	1,162,316,852 AIOZ
00:00	OMR 0.1039	OMR 120,733,621	1,162,302,183 AIOZ
23:00	OMR 0.1066	OMR 123,899,651	1,162,302,183 AIOZ
22:00	OMR 0.1033	OMR 120,094,859	1,162,283,641 AIOZ
21:00	OMR 0.1015	OMR 117,915,727	1,162,283,641 AIOZ
20:00	OMR 0.1024	OMR 118,975,366	1,162,265,527 AIOZ
19:00	OMR 0.09888	OMR 114,921,728	1,162,246,677 AIOZ
18:00	OMR 0.09642	OMR 112,060,725	1,162,246,677 AIOZ
17:00	OMR 0.09706	OMR 112,813,466	1,162,246,677 AIOZ
16:00	OMR 0.09548	OMR 110,968,646	1,162,239,048 AIOZ
15:00	OMR 0.09714	OMR 112,903,248	1,162,231,715 AIOZ
14:00	OMR 0.08942	OMR 103,923,562	1,162,224,072 AIOZ
13:00	OMR 0.09205	OMR 106,985,149	1,162,213,086 AIOZ
12:00	OMR 0.09365	OMR 108,844,604	1,162,205,796 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 116,950,615 with a supply of 1,162,605,784. Yesterday's lowest marketcap value was OMR 103,923,562 and the maximum value was OMR 123,899,651

What is the price of AIOZ Network (AIOZ) today in OMR?