What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?
Yesterday the price of AIOZ Network (AIOZ) was
OMR 0.1694 and yesterday's average price was OMR 0.1623, with a minimum price of
OMR 0.1530 and a maximum of
OMR 0.1694 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.1694 | OMR 190,233,320 | 1,123,164,532 AIOZ |
04:00 | OMR 0.1682 | OMR 188,890,813 | 1,123,153,961 AIOZ |
03:00 | OMR 0.1640 | OMR 184,192,365 | 1,123,145,948 AIOZ |
02:00 | OMR 0.1629 | OMR 182,915,413 | 1,123,134,115 AIOZ |
01:00 | OMR 0.1617 | OMR 181,633,120 | 1,123,126,587 AIOZ |
00:00 | OMR 0.1632 | OMR 183,255,242 | 1,123,116,001 AIOZ |
23:00 | OMR 0.1649 | OMR 185,202,872 | 1,123,105,398 AIOZ |
22:00 | OMR 0.1623 | OMR 182,279,537 | 1,123,098,421 AIOZ |
21:00 | OMR 0.1649 | OMR 185,205,098 | 1,123,084,306 AIOZ |
20:00 | OMR 0.1646 | OMR 184,860,262 | 1,123,077,071 AIOZ |
19:00 | OMR 0.1673 | OMR 187,927,410 | 1,123,066,387 AIOZ |
18:00 | OMR 0.1679 | OMR 188,580,489 | 1,123,055,623 AIOZ |
17:00 | OMR 0.1686 | OMR 189,391,290 | 1,123,045,086 AIOZ |
16:00 | OMR 0.1686 | OMR 189,299,592 | 1,123,037,818 AIOZ |
15:00 | OMR 0.1693 | OMR 190,107,543 | 1,123,027,151 AIOZ |
14:00 | OMR 0.1688 | OMR 189,593,079 | 1,123,016,452 AIOZ |
13:00 | OMR 0.1626 | OMR 182,556,073 | 1,123,009,266 AIOZ |
12:00 | OMR 0.1566 | OMR 175,853,544 | 1,122,998,421 AIOZ |
11:00 | OMR 0.1540 | OMR 172,901,611 | 1,122,987,771 AIOZ |
10:00 | OMR 0.1530 | OMR 171,818,930 | 1,122,976,975 AIOZ |
09:00 | OMR 0.1536 | OMR 172,522,974 | 1,122,969,805 AIOZ |
08:00 | OMR 0.1531 | OMR 171,901,151 | 1,122,959,139 AIOZ |
07:00 | OMR 0.1530 | OMR 171,830,868 | 1,122,948,262 AIOZ |
06:00 | OMR 0.1533 | OMR 172,201,443 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
OMR 190,233,320 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
OMR 171,818,930 and the maximum value was
OMR 190,233,320What is the price of AIOZ Network (AIOZ) today in OMR?