Fear and greed index: 32/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.1044 and yesterday's average price was OMR 0.1051, with a minimum price of OMR 0.1037 and a maximum of OMR 0.1071 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.1044	OMR 122,226,165	1,170,462,057 AIOZ
20:00	OMR 0.1047	OMR 122,572,719	1,170,454,716 AIOZ
19:00	OMR 0.1043	OMR 122,049,138	1,170,444,052 AIOZ
18:00	OMR 0.1043	OMR 122,098,456	1,170,436,786 AIOZ
17:00	OMR 0.1037	OMR 121,425,249	1,170,426,019 AIOZ
16:00	OMR 0.1041	OMR 121,854,859	1,170,418,796 AIOZ
15:00	OMR 0.1044	OMR 122,178,348	1,170,408,000 AIOZ
14:00	OMR 0.1044	OMR 122,138,870	1,170,400,867 AIOZ
13:00	OMR 0.1055	OMR 123,472,249	1,170,390,145 AIOZ
12:00	OMR 0.1050	OMR 122,929,393	1,170,382,908 AIOZ
11:00	OMR 0.1042	OMR 121,987,398	1,170,372,186 AIOZ
10:00	OMR 0.1055	OMR 123,480,288	1,170,364,934 AIOZ
09:00	OMR 0.1051	OMR 122,979,677	1,170,354,301 AIOZ
08:00	OMR 0.1042	OMR 121,995,675	1,170,343,506 AIOZ
07:00	OMR 0.1056	OMR 123,564,926	1,170,336,269 AIOZ
06:00	OMR 0.1047	OMR 122,536,071	1,170,325,681 AIOZ
05:00	OMR 0.1060	OMR 124,013,649	1,170,318,430 AIOZ
04:00	OMR 0.1071	OMR 125,318,358	1,170,307,782 AIOZ
03:00	OMR 0.1071	OMR 125,282,419	1,170,300,709 AIOZ
02:00	OMR 0.1059	OMR 123,935,184	1,170,292,627 AIOZ
01:00	OMR 0.1055	OMR 123,420,057	1,170,281,877 AIOZ
00:00	OMR 0.1060	OMR 124,099,316	1,170,271,022 AIOZ
23:00	OMR 0.1053	OMR 123,286,984	1,170,263,964 AIOZ
22:00	OMR 0.1060	OMR 124,088,617	1,170,253,303 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 122,226,165 with a supply of 1,170,679,200. Yesterday's lowest marketcap value was OMR 121,425,249 and the maximum value was OMR 125,318,358

What is the price of AIOZ Network (AIOZ) today in OMR?