Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.1301 and yesterday's average price was OMR 0.1273, with a minimum price of OMR 0.1239 and a maximum of OMR 0.1301 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.1301	OMR 153,638,523	1,181,276,310 AIOZ
13:00	OMR 0.1295	OMR 153,001,108	1,181,268,617 AIOZ
12:00	OMR 0.1296	OMR 153,135,543	1,181,257,271 AIOZ
11:00	OMR 0.1293	OMR 152,724,545	1,181,249,802 AIOZ
10:00	OMR 0.1278	OMR 150,904,755	1,181,238,442 AIOZ
09:00	OMR 0.1283	OMR 151,584,256	1,181,230,794 AIOZ
08:00	OMR 0.1292	OMR 152,631,086	1,181,223,071 AIOZ
07:00	OMR 0.1293	OMR 152,765,637	1,181,211,082 AIOZ
06:00	OMR 0.1293	OMR 152,727,631	1,181,203,015 AIOZ
05:00	OMR 0.1282	OMR 151,416,552	1,181,195,053 AIOZ
04:00	OMR 0.1262	OMR 149,027,177	1,181,183,573 AIOZ
03:00	OMR 0.1265	OMR 149,439,878	1,181,175,925 AIOZ
02:00	OMR 0.1251	OMR 147,803,831	1,181,168,322 AIOZ
01:00	OMR 0.1265	OMR 149,463,784	1,181,156,828 AIOZ
00:00	OMR 0.1256	OMR 148,306,490	1,181,149,031 AIOZ
23:00	OMR 0.1239	OMR 146,349,833	1,181,141,293 AIOZ
22:00	OMR 0.1239	OMR 146,387,248	1,181,129,859 AIOZ
21:00	OMR 0.1246	OMR 147,114,800	1,181,122,256 AIOZ
20:00	OMR 0.1246	OMR 147,204,329	1,181,111,032 AIOZ
19:00	OMR 0.1253	OMR 148,050,173	1,181,103,235 AIOZ
18:00	OMR 0.1279	OMR 151,067,965	1,181,095,558 AIOZ
17:00	OMR 0.1275	OMR 150,536,679	1,181,084,139 AIOZ
16:00	OMR 0.1289	OMR 152,196,477	1,181,076,582 AIOZ
15:00	OMR 0.1290	OMR 152,387,254	1,181,065,358 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 153,638,523 with a supply of 1,181,501,193. Yesterday's lowest marketcap value was OMR 146,349,833 and the maximum value was OMR 153,638,523

What is the price of AIOZ Network (AIOZ) today in OMR?