Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.1208 and yesterday's average price was OMR 0.1204, with a minimum price of OMR 0.1183 and a maximum of OMR 0.1221 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.1208	OMR 143,191,192	1,185,831,724 AIOZ
07:00	OMR 0.1204	OMR 142,824,950	1,185,824,196 AIOZ
06:00	OMR 0.1199	OMR 142,127,083	1,185,816,609 AIOZ
05:00	OMR 0.1199	OMR 142,229,163	1,185,805,219 AIOZ
04:00	OMR 0.1208	OMR 143,214,072	1,185,797,617 AIOZ
03:00	OMR 0.1209	OMR 143,366,315	1,185,786,092 AIOZ
02:00	OMR 0.1209	OMR 143,346,904	1,185,778,355 AIOZ
01:00	OMR 0.1203	OMR 142,641,156	1,185,770,662 AIOZ
00:00	OMR 0.1216	OMR 144,158,790	1,185,758,943 AIOZ
23:00	OMR 0.1221	OMR 144,733,848	1,185,751,295 AIOZ
22:00	OMR 0.1220	OMR 144,687,252	1,185,743,663 AIOZ
21:00	OMR 0.1218	OMR 144,452,037	1,185,732,349 AIOZ
20:00	OMR 0.1211	OMR 143,613,584	1,185,724,717 AIOZ
19:00	OMR 0.1183	OMR 140,255,974	1,185,712,773 AIOZ
18:00	OMR 0.1195	OMR 141,644,108	1,185,704,600 AIOZ
17:00	OMR 0.1212	OMR 143,677,066	1,185,696,202 AIOZ
16:00	OMR 0.1200	OMR 142,302,642	1,185,687,803 AIOZ
15:00	OMR 0.1188	OMR 140,894,113	1,185,679,630 AIOZ
14:00	OMR 0.1189	OMR 141,005,521	1,185,667,386 AIOZ
13:00	OMR 0.1188	OMR 140,908,250	1,185,659,709 AIOZ
12:00	OMR 0.1197	OMR 141,895,692	1,185,648,307 AIOZ
11:00	OMR 0.1204	OMR 142,757,222	1,185,640,525 AIOZ
10:00	OMR 0.1212	OMR 143,669,329	1,185,632,803 AIOZ
09:00	OMR 0.1212	OMR 143,731,796	1,185,620,965 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 143,191,192 with a supply of 1,186,061,111. Yesterday's lowest marketcap value was OMR 140,255,974 and the maximum value was OMR 144,733,848

What is the price of AIOZ Network (AIOZ) today in OMR?