Fear and greed index: 72/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.3054 and yesterday's average price was OMR 0.3076, with a minimum price of OMR 0.2980 and a maximum of OMR 0.3231 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.3054	OMR 351,841,372	1,152,252,564 AIOZ
18:00	OMR 0.3056	OMR 352,168,948	1,152,241,921 AIOZ
17:00	OMR 0.3022	OMR 348,188,333	1,152,234,840 AIOZ
16:00	OMR 0.3107	OMR 358,013,675	1,152,224,124 AIOZ
15:00	OMR 0.3127	OMR 360,287,296	1,152,216,882 AIOZ
14:00	OMR 0.3056	OMR 352,074,142	1,152,206,356 AIOZ
13:00	OMR 0.2980	OMR 343,364,632	1,152,199,188 AIOZ
12:00	OMR 0.3007	OMR 346,406,907	1,152,188,486 AIOZ
11:00	OMR 0.3026	OMR 348,650,225	1,152,181,362 AIOZ
10:00	OMR 0.3018	OMR 347,759,832	1,152,170,705 AIOZ
09:00	OMR 0.3018	OMR 347,671,887	1,152,163,697 AIOZ
08:00	OMR 0.3093	OMR 356,313,954	1,152,156,471 AIOZ
07:00	OMR 0.2995	OMR 345,050,985	1,152,146,047 AIOZ
06:00	OMR 0.3019	OMR 347,825,288	1,152,135,784 AIOZ
05:00	OMR 0.3015	OMR 347,350,345	1,152,128,777 AIOZ
04:00	OMR 0.3034	OMR 349,515,683	1,152,118,339 AIOZ
03:00	OMR 0.3073	OMR 354,010,743	1,152,110,529 AIOZ
02:00	OMR 0.3092	OMR 356,217,454	1,152,099,858 AIOZ
01:00	OMR 0.3134	OMR 361,015,188	1,152,092,734 AIOZ
00:00	OMR 0.3144	OMR 362,245,101	1,152,082,253 AIOZ
23:00	OMR 0.3157	OMR 363,764,196	1,152,075,173 AIOZ
22:00	OMR 0.3189	OMR 367,336,273	1,152,064,779 AIOZ
21:00	OMR 0.3190	OMR 367,479,603	1,152,057,685 AIOZ
20:00	OMR 0.3231	OMR 372,214,177	1,152,047,131 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 351,841,372 with a supply of 1,152,467,877. Yesterday's lowest marketcap value was OMR 343,364,632 and the maximum value was OMR 372,214,177

What is the price of AIOZ Network (AIOZ) today in OMR?