Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the price of AIOZ Network (AIOZ) was OMR 0.1685 and yesterday's average price was OMR 0.1681, with a minimum price of OMR 0.1640 and a maximum of OMR 0.1723 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.1685	OMR 198,350,420	1,176,847,246 AIOZ
05:00	OMR 0.1688	OMR 198,597,840	1,176,839,641 AIOZ
04:00	OMR 0.1665	OMR 195,908,664	1,176,828,070 AIOZ
03:00	OMR 0.1674	OMR 196,983,775	1,176,816,678 AIOZ
02:00	OMR 0.1685	OMR 198,237,629	1,176,808,939 AIOZ
01:00	OMR 0.1665	OMR 195,942,479	1,176,801,170 AIOZ
00:00	OMR 0.1654	OMR 194,665,545	1,176,793,535 AIOZ
23:00	OMR 0.1640	OMR 193,046,229	1,176,781,711 AIOZ
22:00	OMR 0.1642	OMR 193,178,715	1,176,774,121 AIOZ
21:00	OMR 0.1651	OMR 194,341,445	1,176,762,685 AIOZ
20:00	OMR 0.1668	OMR 196,263,000	1,176,754,961 AIOZ
19:00	OMR 0.1661	OMR 195,448,796	1,176,743,316 AIOZ
18:00	OMR 0.1677	OMR 197,314,467	1,176,735,652 AIOZ
17:00	OMR 0.1692	OMR 199,123,834	1,176,735,652 AIOZ
16:00	OMR 0.1688	OMR 198,659,157	1,176,716,657 AIOZ
15:00	OMR 0.1698	OMR 199,821,616	1,176,708,889 AIOZ
14:00	OMR 0.1688	OMR 198,671,535	1,176,701,091 AIOZ
13:00	OMR 0.1699	OMR 199,918,172	1,176,689,759 AIOZ
12:00	OMR 0.1703	OMR 200,391,389	1,176,682,394 AIOZ
11:00	OMR 0.1721	OMR 202,496,338	1,176,674,790 AIOZ
10:00	OMR 0.1693	OMR 199,171,604	1,176,663,444 AIOZ
09:00	OMR 0.1689	OMR 198,686,678	1,176,655,825 AIOZ
08:00	OMR 0.1705	OMR 200,635,217	1,176,644,539 AIOZ
07:00	OMR 0.1723	OMR 202,692,402	1,176,636,995 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AIOZ Network (AIOZ) was OMR 198,350,420 with a supply of 1,177,066,304. Yesterday's lowest marketcap value was OMR 193,046,229 and the maximum value was OMR 202,692,402

What is the price of AIOZ Network (AIOZ) today in OMR?