Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1659 and yesterday's average price was BHD 0.1646, with a minimum price of BHD 0.1607 and a maximum of BHD 0.1678 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1659	BHD 195,278,165	1,176,900,557 AIOZ
11:00	BHD 0.1678	BHD 197,507,186	1,176,892,951 AIOZ
10:00	BHD 0.1671	BHD 196,649,658	1,176,881,767 AIOZ
09:00	BHD 0.1677	BHD 197,329,999	1,176,873,938 AIOZ
08:00	BHD 0.1658	BHD 195,084,827	1,176,862,516 AIOZ
07:00	BHD 0.1652	BHD 194,446,248	1,176,854,762 AIOZ
06:00	BHD 0.1651	BHD 194,254,081	1,176,847,246 AIOZ
05:00	BHD 0.1653	BHD 194,496,391	1,176,839,641 AIOZ
04:00	BHD 0.1630	BHD 191,862,752	1,176,828,070 AIOZ
03:00	BHD 0.1639	BHD 192,915,659	1,176,816,678 AIOZ
02:00	BHD 0.1650	BHD 194,143,619	1,176,808,939 AIOZ
01:00	BHD 0.1631	BHD 191,895,868	1,176,801,170 AIOZ
00:00	BHD 0.1620	BHD 190,645,306	1,176,793,535 AIOZ
23:00	BHD 0.1607	BHD 189,059,432	1,176,781,711 AIOZ
22:00	BHD 0.1608	BHD 189,189,182	1,176,774,121 AIOZ
21:00	BHD 0.1617	BHD 190,327,899	1,176,762,685 AIOZ
20:00	BHD 0.1633	BHD 192,209,770	1,176,754,961 AIOZ
19:00	BHD 0.1627	BHD 191,412,382	1,176,743,316 AIOZ
18:00	BHD 0.1642	BHD 193,239,523	1,176,735,652 AIOZ
17:00	BHD 0.1657	BHD 195,011,523	1,176,735,652 AIOZ
16:00	BHD 0.1653	BHD 194,556,441	1,176,716,657 AIOZ
15:00	BHD 0.1663	BHD 195,694,893	1,176,708,889 AIOZ
14:00	BHD 0.1654	BHD 194,568,564	1,176,701,091 AIOZ
13:00	BHD 0.1664	BHD 195,789,456	1,176,689,759 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 195,278,165 with a supply of 1,177,125,546. Yesterday's lowest marketcap value was BHD 189,059,432 and the maximum value was BHD 197,507,186

What is the price of AIOZ Network (AIOZ) today in BHD?