Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1001 and yesterday's average price was BHD 0.09751, with a minimum price of BHD 0.08755 and a maximum of BHD 0.1044 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1001	BHD 116,374,438	1,162,410,375 AIOZ
11:00	BHD 0.09851	BHD 114,506,803	1,162,410,375 AIOZ
10:00	BHD 0.1001	BHD 116,410,922	1,162,387,738 AIOZ
09:00	BHD 0.09955	BHD 115,719,232	1,162,387,738 AIOZ
08:00	BHD 0.09818	BHD 114,117,884	1,162,369,239 AIOZ
07:00	BHD 0.09650	BHD 112,169,485	1,162,369,239 AIOZ
06:00	BHD 0.09695	BHD 112,688,181	1,162,354,466 AIOZ
05:00	BHD 0.09753	BHD 113,362,909	1,162,354,466 AIOZ
04:00	BHD 0.09534	BHD 110,819,299	1,162,339,120 AIOZ
03:00	BHD 0.09824	BHD 114,191,401	1,162,316,852 AIOZ
02:00	BHD 0.09951	BHD 115,667,350	1,162,316,852 AIOZ
01:00	BHD 0.1003	BHD 116,629,731	1,162,316,852 AIOZ
00:00	BHD 0.1017	BHD 118,210,759	1,162,302,183 AIOZ
23:00	BHD 0.1044	BHD 121,310,631	1,162,302,183 AIOZ
22:00	BHD 0.1012	BHD 117,585,344	1,162,283,641 AIOZ
21:00	BHD 0.09933	BHD 115,451,747	1,162,283,641 AIOZ
20:00	BHD 0.1002	BHD 116,489,245	1,162,265,527 AIOZ
19:00	BHD 0.09681	BHD 112,520,311	1,162,246,677 AIOZ
18:00	BHD 0.09440	BHD 109,719,093	1,162,246,677 AIOZ
17:00	BHD 0.09504	BHD 110,456,104	1,162,246,677 AIOZ
16:00	BHD 0.09348	BHD 108,649,834	1,162,239,048 AIOZ
15:00	BHD 0.09511	BHD 110,544,010	1,162,231,715 AIOZ
14:00	BHD 0.08755	BHD 101,751,964	1,162,224,072 AIOZ
13:00	BHD 0.09013	BHD 104,749,577	1,162,213,086 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 116,374,438 with a supply of 1,162,605,784. Yesterday's lowest marketcap value was BHD 101,751,964 and the maximum value was BHD 121,310,631

What is the price of AIOZ Network (AIOZ) today in BHD?