Fear and greed index: 72/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.2990 and yesterday's average price was BHD 0.3012, with a minimum price of BHD 0.2918 and a maximum of BHD 0.3164 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2990	BHD 344,525,718	1,152,252,564 AIOZ
18:00	BHD 0.2993	BHD 344,846,483	1,152,241,921 AIOZ
17:00	BHD 0.2959	BHD 340,948,634	1,152,234,840 AIOZ
16:00	BHD 0.3043	BHD 350,569,683	1,152,224,124 AIOZ
15:00	BHD 0.3062	BHD 352,796,031	1,152,216,882 AIOZ
14:00	BHD 0.2992	BHD 344,753,648	1,152,206,356 AIOZ
13:00	BHD 0.2918	BHD 336,225,230	1,152,199,188 AIOZ
12:00	BHD 0.2944	BHD 339,204,249	1,152,188,486 AIOZ
11:00	BHD 0.2963	BHD 341,400,923	1,152,181,362 AIOZ
10:00	BHD 0.2956	BHD 340,529,043	1,152,170,705 AIOZ
09:00	BHD 0.2955	BHD 340,442,927	1,152,163,697 AIOZ
08:00	BHD 0.3028	BHD 348,905,304	1,152,156,471 AIOZ
07:00	BHD 0.2933	BHD 337,876,520	1,152,146,047 AIOZ
06:00	BHD 0.2956	BHD 340,593,138	1,152,135,784 AIOZ
05:00	BHD 0.2952	BHD 340,128,070	1,152,128,777 AIOZ
04:00	BHD 0.2971	BHD 342,248,386	1,152,118,339 AIOZ
03:00	BHD 0.3009	BHD 346,649,983	1,152,110,529 AIOZ
02:00	BHD 0.3028	BHD 348,810,811	1,152,099,858 AIOZ
01:00	BHD 0.3068	BHD 353,508,787	1,152,092,734 AIOZ
00:00	BHD 0.3079	BHD 354,713,128	1,152,082,253 AIOZ
23:00	BHD 0.3092	BHD 356,200,637	1,152,075,173 AIOZ
22:00	BHD 0.3122	BHD 359,698,441	1,152,064,779 AIOZ
21:00	BHD 0.3123	BHD 359,838,792	1,152,057,685 AIOZ
20:00	BHD 0.3164	BHD 364,474,922	1,152,047,131 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 344,525,718 with a supply of 1,152,467,877. Yesterday's lowest marketcap value was BHD 336,225,230 and the maximum value was BHD 364,474,922

What is the price of AIOZ Network (AIOZ) today in BHD?