Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1177 and yesterday's average price was BHD 0.1179, with a minimum price of BHD 0.1159 and a maximum of BHD 0.1196 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.1177	BHD 139,574,554	1,185,851,017 AIOZ
09:00	BHD 0.1170	BHD 138,761,763	1,185,843,264 AIOZ
08:00	BHD 0.1183	BHD 140,290,552	1,185,831,724 AIOZ
07:00	BHD 0.1180	BHD 139,931,729	1,185,824,196 AIOZ
06:00	BHD 0.1174	BHD 139,248,000	1,185,816,609 AIOZ
05:00	BHD 0.1175	BHD 139,348,012	1,185,805,219 AIOZ
04:00	BHD 0.1183	BHD 140,312,969	1,185,797,617 AIOZ
03:00	BHD 0.1185	BHD 140,462,128	1,185,786,092 AIOZ
02:00	BHD 0.1184	BHD 140,443,110	1,185,778,355 AIOZ
01:00	BHD 0.1179	BHD 139,751,659	1,185,770,662 AIOZ
00:00	BHD 0.1191	BHD 141,238,550	1,185,758,943 AIOZ
23:00	BHD 0.1196	BHD 141,801,958	1,185,751,295 AIOZ
22:00	BHD 0.1196	BHD 141,756,307	1,185,743,663 AIOZ
21:00	BHD 0.1194	BHD 141,525,856	1,185,732,349 AIOZ
20:00	BHD 0.1187	BHD 140,704,388	1,185,724,717 AIOZ
19:00	BHD 0.1159	BHD 137,414,793	1,185,712,773 AIOZ
18:00	BHD 0.1170	BHD 138,774,808	1,185,704,600 AIOZ
17:00	BHD 0.1187	BHD 140,766,584	1,185,696,202 AIOZ
16:00	BHD 0.1176	BHD 139,420,002	1,185,687,803 AIOZ
15:00	BHD 0.1164	BHD 138,040,006	1,185,679,630 AIOZ
14:00	BHD 0.1165	BHD 138,149,156	1,185,667,386 AIOZ
13:00	BHD 0.1164	BHD 138,053,856	1,185,659,709 AIOZ
12:00	BHD 0.1173	BHD 139,021,295	1,185,648,307 AIOZ
11:00	BHD 0.1180	BHD 139,865,374	1,185,640,525 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 139,574,554 with a supply of 1,186,072,909. Yesterday's lowest marketcap value was BHD 137,414,793 and the maximum value was BHD 141,801,958

What is the price of AIOZ Network (AIOZ) today in BHD?