Fear and greed index: 32/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1016 and yesterday's average price was BHD 0.1029, with a minimum price of BHD 0.1000 and a maximum of BHD 0.1048 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.1016	BHD 118,866,190	1,170,426,019 AIOZ
16:00	BHD 0.1019	BHD 119,286,745	1,170,418,796 AIOZ
15:00	BHD 0.1022	BHD 119,603,417	1,170,408,000 AIOZ
14:00	BHD 0.1022	BHD 119,564,771	1,170,400,867 AIOZ
13:00	BHD 0.1033	BHD 120,870,049	1,170,390,145 AIOZ
12:00	BHD 0.1028	BHD 120,338,633	1,170,382,908 AIOZ
11:00	BHD 0.1020	BHD 119,416,491	1,170,372,186 AIOZ
10:00	BHD 0.1033	BHD 120,877,918	1,170,364,934 AIOZ
09:00	BHD 0.1029	BHD 120,387,857	1,170,354,301 AIOZ
08:00	BHD 0.1020	BHD 119,424,594	1,170,343,506 AIOZ
07:00	BHD 0.1034	BHD 120,960,772	1,170,336,269 AIOZ
06:00	BHD 0.1025	BHD 119,953,601	1,170,325,681 AIOZ
05:00	BHD 0.1037	BHD 121,400,038	1,170,318,430 AIOZ
04:00	BHD 0.1048	BHD 122,677,250	1,170,307,782 AIOZ
03:00	BHD 0.1048	BHD 122,642,069	1,170,300,709 AIOZ
02:00	BHD 0.1037	BHD 121,323,227	1,170,292,627 AIOZ
01:00	BHD 0.1032	BHD 120,818,957	1,170,281,877 AIOZ
00:00	BHD 0.1038	BHD 121,483,900	1,170,271,022 AIOZ
23:00	BHD 0.1031	BHD 120,688,688	1,170,263,964 AIOZ
22:00	BHD 0.1038	BHD 121,473,426	1,170,253,303 AIOZ
21:00	BHD 0.1031	BHD 120,609,561	1,170,246,170 AIOZ
20:00	BHD 0.1031	BHD 120,605,410	1,170,238,830 AIOZ
19:00	BHD 0.1016	BHD 118,951,226	1,170,227,976 AIOZ
18:00	BHD 0.1000	BHD 117,037,119	1,170,220,666 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 118,866,190 with a supply of 1,170,646,492. Yesterday's lowest marketcap value was BHD 117,037,119 and the maximum value was BHD 122,677,250

What is the price of AIOZ Network (AIOZ) today in BHD?