Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1264 and yesterday's average price was BHD 0.1247, with a minimum price of BHD 0.1213 and a maximum of BHD 0.1273 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1264	BHD 149,327,795	1,181,284,408 AIOZ
14:00	BHD 0.1273	BHD 150,434,271	1,181,276,310 AIOZ
13:00	BHD 0.1268	BHD 149,810,149	1,181,268,617 AIOZ
12:00	BHD 0.1269	BHD 149,941,781	1,181,257,271 AIOZ
11:00	BHD 0.1266	BHD 149,539,354	1,181,249,802 AIOZ
10:00	BHD 0.1251	BHD 147,757,518	1,181,238,442 AIOZ
09:00	BHD 0.1257	BHD 148,422,847	1,181,230,794 AIOZ
08:00	BHD 0.1265	BHD 149,447,845	1,181,223,071 AIOZ
07:00	BHD 0.1266	BHD 149,579,589	1,181,211,082 AIOZ
06:00	BHD 0.1266	BHD 149,542,376	1,181,203,015 AIOZ
05:00	BHD 0.1255	BHD 148,258,640	1,181,195,053 AIOZ
04:00	BHD 0.1235	BHD 145,919,097	1,181,183,573 AIOZ
03:00	BHD 0.1239	BHD 146,323,191	1,181,175,925 AIOZ
02:00	BHD 0.1225	BHD 144,721,265	1,181,168,322 AIOZ
01:00	BHD 0.1239	BHD 146,346,599	1,181,156,828 AIOZ
00:00	BHD 0.1229	BHD 145,213,441	1,181,149,031 AIOZ
23:00	BHD 0.1213	BHD 143,297,592	1,181,141,293 AIOZ
22:00	BHD 0.1214	BHD 143,334,227	1,181,129,859 AIOZ
21:00	BHD 0.1220	BHD 144,046,605	1,181,122,256 AIOZ
20:00	BHD 0.1220	BHD 144,134,266	1,181,111,032 AIOZ
19:00	BHD 0.1227	BHD 144,962,470	1,181,103,235 AIOZ
18:00	BHD 0.1252	BHD 147,917,324	1,181,095,558 AIOZ
17:00	BHD 0.1248	BHD 147,397,118	1,181,084,139 AIOZ
16:00	BHD 0.1262	BHD 149,022,299	1,181,076,582 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 149,327,795 with a supply of 1,181,512,661. Yesterday's lowest marketcap value was BHD 143,297,592 and the maximum value was BHD 150,434,271

What is the price of AIOZ Network (AIOZ) today in BHD?