Fear and greed index: 54/100 (Neutral)

Yesterday's AIOZ Network (AIOZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AIOZ Network (AIOZ) was BHD 0.1658 and yesterday's average price was BHD 0.1589, with a minimum price of BHD 0.1498 and a maximum of BHD 0.1658 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.1658	BHD 186,216,498	1,123,164,532 AIOZ
04:00	BHD 0.1646	BHD 184,902,339	1,123,153,961 AIOZ
03:00	BHD 0.1605	BHD 180,303,099	1,123,145,948 AIOZ
02:00	BHD 0.1594	BHD 179,053,111	1,123,134,115 AIOZ
01:00	BHD 0.1583	BHD 177,797,893	1,123,126,587 AIOZ
00:00	BHD 0.1597	BHD 179,385,764	1,123,116,001 AIOZ
23:00	BHD 0.1614	BHD 181,292,269	1,123,105,398 AIOZ
22:00	BHD 0.1589	BHD 178,430,662	1,123,098,421 AIOZ
21:00	BHD 0.1614	BHD 181,294,448	1,123,084,306 AIOZ
20:00	BHD 0.1611	BHD 180,956,893	1,123,077,071 AIOZ
19:00	BHD 0.1638	BHD 183,959,278	1,123,066,387 AIOZ
18:00	BHD 0.1644	BHD 184,598,567	1,123,055,623 AIOZ
17:00	BHD 0.1651	BHD 185,392,248	1,123,045,086 AIOZ
16:00	BHD 0.1650	BHD 185,302,486	1,123,037,818 AIOZ
15:00	BHD 0.1657	BHD 186,093,377	1,123,027,151 AIOZ
14:00	BHD 0.1653	BHD 185,589,776	1,123,016,452 AIOZ
13:00	BHD 0.1591	BHD 178,701,358	1,123,009,266 AIOZ
12:00	BHD 0.1533	BHD 172,140,355	1,122,998,421 AIOZ
11:00	BHD 0.1507	BHD 169,250,752	1,122,987,771 AIOZ
10:00	BHD 0.1498	BHD 168,190,932	1,122,976,975 AIOZ
09:00	BHD 0.1504	BHD 168,880,110	1,122,969,805 AIOZ
08:00	BHD 0.1498	BHD 168,271,417	1,122,959,139 AIOZ
07:00	BHD 0.1498	BHD 168,202,619	1,122,948,262 AIOZ
06:00	BHD 0.1501	BHD 168,565,369	1,122,937,645 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AIOZ Network (AIOZ) was BHD 186,216,498 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was BHD 168,190,932 and the maximum value was BHD 186,216,498

What is the price of AIOZ Network (AIOZ) today in BHD?