What was the price of AIOZ Network (AIOZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AIOZ Network (AIOZ) was
ERN 5.07 and yesterday's average price was ERN 4.96, with a minimum price of
ERN 4.83 and a maximum of
ERN 5.07 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 5.07 | ERN 5,985,527,820 | 1,181,276,310 AIOZ |
13:00 | ERN 5.05 | ERN 5,960,695,080 | 1,181,268,617 AIOZ |
12:00 | ERN 5.05 | ERN 5,965,932,465 | 1,181,257,271 AIOZ |
11:00 | ERN 5.04 | ERN 5,949,920,595 | 1,181,249,802 AIOZ |
10:00 | ERN 4.98 | ERN 5,879,024,295 | 1,181,238,442 AIOZ |
09:00 | ERN 5.00 | ERN 5,905,496,625 | 1,181,230,794 AIOZ |
08:00 | ERN 5.03 | ERN 5,946,279,585 | 1,181,223,071 AIOZ |
07:00 | ERN 5.04 | ERN 5,951,521,470 | 1,181,211,082 AIOZ |
06:00 | ERN 5.04 | ERN 5,950,040,835 | 1,181,203,015 AIOZ |
05:00 | ERN 4.99 | ERN 5,898,963,120 | 1,181,195,053 AIOZ |
04:00 | ERN 4.92 | ERN 5,805,876,630 | 1,181,183,573 AIOZ |
03:00 | ERN 4.93 | ERN 5,821,954,860 | 1,181,175,925 AIOZ |
02:00 | ERN 4.88 | ERN 5,758,216,905 | 1,181,168,322 AIOZ |
01:00 | ERN 4.93 | ERN 5,822,886,210 | 1,181,156,828 AIOZ |
00:00 | ERN 4.89 | ERN 5,777,799,765 | 1,181,149,031 AIOZ |
23:00 | ERN 4.83 | ERN 5,701,571,310 | 1,181,141,293 AIOZ |
22:00 | ERN 4.83 | ERN 5,703,028,950 | 1,181,129,859 AIOZ |
21:00 | ERN 4.85 | ERN 5,731,373,295 | 1,181,122,256 AIOZ |
20:00 | ERN 4.86 | ERN 5,734,861,185 | 1,181,111,032 AIOZ |
19:00 | ERN 4.88 | ERN 5,767,814,025 | 1,181,103,235 AIOZ |
18:00 | ERN 4.98 | ERN 5,885,382,720 | 1,181,095,558 AIOZ |
17:00 | ERN 4.97 | ERN 5,864,684,580 | 1,181,084,139 AIOZ |
16:00 | ERN 5.02 | ERN 5,929,347,840 | 1,181,076,582 AIOZ |
15:00 | ERN 5.03 | ERN 5,936,780,250 | 1,181,065,358 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ERN 5,985,527,820 with a supply of 1,181,505,010. Yesterday's lowest marketcap value was
ERN 5,701,571,310 and the maximum value was
ERN 5,985,527,820What is the price of AIOZ Network (AIOZ) today in ERN?