Fear and greed index: 45/100 (Fear)

Yesterday's AIOZ Network (AIOZ) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AIOZ Network (AIOZ) was CVE 26.46 and yesterday's average price was CVE 25.97, with a minimum price of CVE 23.59 and a maximum of CVE 28.13 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 26.46	CVE 30,751,932,429	1,162,369,239 AIOZ
07:00	CVE 26.00	CVE 30,226,887,350	1,162,369,239 AIOZ
06:00	CVE 26.13	CVE 30,366,663,055	1,162,354,466 AIOZ
05:00	CVE 26.28	CVE 30,548,485,262	1,162,354,466 AIOZ
04:00	CVE 25.69	CVE 29,863,045,668	1,162,339,120 AIOZ
03:00	CVE 26.47	CVE 30,771,743,373	1,162,316,852 AIOZ
02:00	CVE 26.82	CVE 31,169,474,885	1,162,316,852 AIOZ
01:00	CVE 27.04	CVE 31,428,812,790	1,162,316,852 AIOZ
00:00	CVE 27.41	CVE 31,854,860,439	1,162,302,183 AIOZ
23:00	CVE 28.13	CVE 32,690,198,795	1,162,302,183 AIOZ
22:00	CVE 27.26	CVE 31,686,326,623	1,162,283,641 AIOZ
21:00	CVE 26.77	CVE 31,111,375,392	1,162,283,641 AIOZ
20:00	CVE 27.01	CVE 31,390,955,042	1,162,265,527 AIOZ
19:00	CVE 26.09	CVE 30,321,426,231	1,162,246,677 AIOZ
18:00	CVE 25.44	CVE 29,566,567,474	1,162,246,677 AIOZ
17:00	CVE 25.61	CVE 29,765,173,744	1,162,246,677 AIOZ
16:00	CVE 25.19	CVE 29,278,428,795	1,162,239,048 AIOZ
15:00	CVE 25.63	CVE 29,788,862,099	1,162,231,715 AIOZ
14:00	CVE 23.59	CVE 27,419,624,400	1,162,224,072 AIOZ
13:00	CVE 24.29	CVE 28,227,406,438	1,162,213,086 AIOZ
12:00	CVE 24.71	CVE 28,718,012,544	1,162,205,796 AIOZ
11:00	CVE 25.29	CVE 29,394,238,223	1,162,194,781 AIOZ
10:00	CVE 25.07	CVE 29,132,960,750	1,162,187,403 AIOZ
09:00	CVE 25.00	CVE 29,057,188,977	1,162,176,506 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CVE 30,751,932,429 with a supply of 1,162,602,175. Yesterday's lowest marketcap value was CVE 27,419,624,400 and the maximum value was CVE 32,690,198,795

What is the price of AIOZ Network (AIOZ) today in CVE?