Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AIOZ Network (AIOZ) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AIOZ Network (AIOZ) was CVE 23.41 and yesterday's average price was CVE 23.84, with a minimum price of CVE 23.24 and a maximum of CVE 25.01 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CVE 23.41CVE 27,322,040,9721,166,998,966 AIOZ
  20:00CVE 24.26CVE 28,313,666,2361,166,991,676 AIOZ
  19:00CVE 24.40CVE 28,470,047,5681,166,980,276 AIOZ
  18:00CVE 24.41CVE 28,486,799,0391,166,972,690 AIOZ
  17:00CVE 25.01CVE 29,190,852,1831,166,964,942 AIOZ
  16:00CVE 23.52CVE 27,451,510,7461,166,953,172 AIOZ
  15:00CVE 23.24CVE 27,119,673,3081,166,945,527 AIOZ
  14:00CVE 23.34CVE 27,241,573,1911,166,937,750 AIOZ
  13:00CVE 23.55CVE 27,479,662,6891,166,926,291 AIOZ
  12:00CVE 23.55CVE 27,479,660,0821,166,918,691 AIOZ
  11:00CVE 23.55CVE 27,480,639,0901,166,907,587 AIOZ
  10:00CVE 23.71CVE 27,668,422,7231,166,900,105 AIOZ
  09:00CVE 23.81CVE 27,780,847,1521,166,892,875 AIOZ
  08:00CVE 23.48CVE 27,393,792,1561,166,881,623 AIOZ
  07:00CVE 23.46CVE 27,378,576,5481,166,874,112 AIOZ
  06:00CVE 23.63CVE 27,572,353,7881,166,863,082 AIOZ
  05:00CVE 23.70CVE 27,654,972,5611,166,855,808 AIOZ
  04:00CVE 23.75CVE 27,712,529,7721,166,844,852 AIOZ
  03:00CVE 23.74CVE 27,697,953,2631,166,837,445 AIOZ
  02:00CVE 23.82CVE 27,794,800,0081,166,830,304 AIOZ
  01:00CVE 24.02CVE 28,028,617,2131,166,819,363 AIOZ
  00:00CVE 24.13CVE 28,150,570,5551,166,808,423 AIOZ
  23:00CVE 24.31CVE 28,369,484,8811,166,801,208 AIOZ
  22:00CVE 24.37CVE 28,439,518,5611,166,793,831 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CVE 27,322,040,972 with a supply of 1,167,220,643. Yesterday's lowest marketcap value was CVE 27,119,673,308 and the maximum value was CVE 29,190,852,183

What is the price of AIOZ Network (AIOZ) today in CVE?