Fear and greed index: 74/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AIOZ Network (AIOZ) was CVE 43.52 and yesterday's average price was CVE 43.38, with a minimum price of CVE 42.31 and a maximum of CVE 44.43 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 43.52	CVE 51,218,793,064	1,176,839,641 AIOZ
04:00	CVE 42.93	CVE 50,525,249,116	1,176,828,070 AIOZ
03:00	CVE 43.17	CVE 50,802,522,283	1,176,816,678 AIOZ
02:00	CVE 43.44	CVE 51,125,893,953	1,176,808,939 AIOZ
01:00	CVE 42.94	CVE 50,533,969,918	1,176,801,170 AIOZ
00:00	CVE 42.66	CVE 50,204,646,149	1,176,793,535 AIOZ
23:00	CVE 42.31	CVE 49,787,021,099	1,176,781,711 AIOZ
22:00	CVE 42.34	CVE 49,821,189,593	1,176,774,121 AIOZ
21:00	CVE 42.59	CVE 50,121,059,944	1,176,762,685 AIOZ
20:00	CVE 43.01	CVE 50,616,632,924	1,176,754,961 AIOZ
19:00	CVE 42.84	CVE 50,406,648,257	1,176,743,316 AIOZ
18:00	CVE 43.24	CVE 50,887,808,649	1,176,735,652 AIOZ
17:00	CVE 43.64	CVE 51,354,448,138	1,176,735,652 AIOZ
16:00	CVE 43.54	CVE 51,234,606,783	1,176,716,657 AIOZ
15:00	CVE 43.80	CVE 51,534,407,439	1,176,708,889 AIOZ
14:00	CVE 43.54	CVE 51,237,799,211	1,176,701,091 AIOZ
13:00	CVE 43.82	CVE 51,559,309,492	1,176,689,759 AIOZ
12:00	CVE 43.92	CVE 51,681,353,063	1,176,682,394 AIOZ
11:00	CVE 44.38	CVE 52,224,223,842	1,176,674,790 AIOZ
10:00	CVE 43.65	CVE 51,366,768,016	1,176,663,444 AIOZ
09:00	CVE 43.55	CVE 51,241,704,466	1,176,655,825 AIOZ
08:00	CVE 43.98	CVE 51,744,236,734	1,176,644,539 AIOZ
07:00	CVE 44.43	CVE 52,274,789,025	1,176,636,995 AIOZ
06:00	CVE 43.92	CVE 51,678,827,792	1,176,625,575 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CVE 51,218,793,064 with a supply of 1,177,062,531. Yesterday's lowest marketcap value was CVE 49,787,021,099 and the maximum value was CVE 52,274,789,025

What is the price of AIOZ Network (AIOZ) today in CVE?