What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AIOZ Network (AIOZ) was
CVE 43.60 and yesterday's average price was CVE 41.79, with a minimum price of
CVE 39.39 and a maximum of
CVE 43.60 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 43.60 | CVE 48,972,616,862 | 1,123,164,532 AIOZ |
04:00 | CVE 43.30 | CVE 48,627,009,409 | 1,123,153,961 AIOZ |
03:00 | CVE 42.22 | CVE 47,417,466,684 | 1,123,145,948 AIOZ |
02:00 | CVE 41.93 | CVE 47,088,735,303 | 1,123,134,115 AIOZ |
01:00 | CVE 41.63 | CVE 46,758,628,731 | 1,123,126,587 AIOZ |
00:00 | CVE 42.00 | CVE 47,176,219,012 | 1,123,116,001 AIOZ |
23:00 | CVE 42.45 | CVE 47,677,606,034 | 1,123,105,398 AIOZ |
22:00 | CVE 41.78 | CVE 46,925,038,920 | 1,123,098,421 AIOZ |
21:00 | CVE 42.45 | CVE 47,678,179,046 | 1,123,084,306 AIOZ |
20:00 | CVE 42.37 | CVE 47,589,406,381 | 1,123,077,071 AIOZ |
19:00 | CVE 43.08 | CVE 48,378,996,202 | 1,123,066,387 AIOZ |
18:00 | CVE 43.23 | CVE 48,547,121,267 | 1,123,055,623 AIOZ |
17:00 | CVE 43.41 | CVE 48,755,849,253 | 1,123,045,086 AIOZ |
16:00 | CVE 43.39 | CVE 48,732,243,131 | 1,123,037,818 AIOZ |
15:00 | CVE 43.58 | CVE 48,940,237,629 | 1,123,027,151 AIOZ |
14:00 | CVE 43.46 | CVE 48,807,796,855 | 1,123,016,452 AIOZ |
13:00 | CVE 41.85 | CVE 46,996,228,689 | 1,123,009,266 AIOZ |
12:00 | CVE 40.31 | CVE 45,270,766,661 | 1,122,998,421 AIOZ |
11:00 | CVE 39.64 | CVE 44,510,837,211 | 1,122,987,771 AIOZ |
10:00 | CVE 39.39 | CVE 44,232,117,817 | 1,122,976,975 AIOZ |
09:00 | CVE 39.55 | CVE 44,413,363,000 | 1,122,969,805 AIOZ |
08:00 | CVE 39.41 | CVE 44,253,284,398 | 1,122,959,139 AIOZ |
07:00 | CVE 39.39 | CVE 44,235,191,231 | 1,122,948,262 AIOZ |
06:00 | CVE 39.48 | CVE 44,330,589,969 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CVE 48,972,616,862 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
CVE 44,232,117,817 and the maximum value was
CVE 48,972,616,862What is the price of AIOZ Network (AIOZ) today in CVE?