What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AIOZ Network (AIOZ) was
CVE 23.41 and yesterday's average price was CVE 23.84, with a minimum price of
CVE 23.24 and a maximum of
CVE 25.01 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 23.41 | CVE 27,322,040,972 | 1,166,998,966 AIOZ |
20:00 | CVE 24.26 | CVE 28,313,666,236 | 1,166,991,676 AIOZ |
19:00 | CVE 24.40 | CVE 28,470,047,568 | 1,166,980,276 AIOZ |
18:00 | CVE 24.41 | CVE 28,486,799,039 | 1,166,972,690 AIOZ |
17:00 | CVE 25.01 | CVE 29,190,852,183 | 1,166,964,942 AIOZ |
16:00 | CVE 23.52 | CVE 27,451,510,746 | 1,166,953,172 AIOZ |
15:00 | CVE 23.24 | CVE 27,119,673,308 | 1,166,945,527 AIOZ |
14:00 | CVE 23.34 | CVE 27,241,573,191 | 1,166,937,750 AIOZ |
13:00 | CVE 23.55 | CVE 27,479,662,689 | 1,166,926,291 AIOZ |
12:00 | CVE 23.55 | CVE 27,479,660,082 | 1,166,918,691 AIOZ |
11:00 | CVE 23.55 | CVE 27,480,639,090 | 1,166,907,587 AIOZ |
10:00 | CVE 23.71 | CVE 27,668,422,723 | 1,166,900,105 AIOZ |
09:00 | CVE 23.81 | CVE 27,780,847,152 | 1,166,892,875 AIOZ |
08:00 | CVE 23.48 | CVE 27,393,792,156 | 1,166,881,623 AIOZ |
07:00 | CVE 23.46 | CVE 27,378,576,548 | 1,166,874,112 AIOZ |
06:00 | CVE 23.63 | CVE 27,572,353,788 | 1,166,863,082 AIOZ |
05:00 | CVE 23.70 | CVE 27,654,972,561 | 1,166,855,808 AIOZ |
04:00 | CVE 23.75 | CVE 27,712,529,772 | 1,166,844,852 AIOZ |
03:00 | CVE 23.74 | CVE 27,697,953,263 | 1,166,837,445 AIOZ |
02:00 | CVE 23.82 | CVE 27,794,800,008 | 1,166,830,304 AIOZ |
01:00 | CVE 24.02 | CVE 28,028,617,213 | 1,166,819,363 AIOZ |
00:00 | CVE 24.13 | CVE 28,150,570,555 | 1,166,808,423 AIOZ |
23:00 | CVE 24.31 | CVE 28,369,484,881 | 1,166,801,208 AIOZ |
22:00 | CVE 24.37 | CVE 28,439,518,561 | 1,166,793,831 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
CVE 27,322,040,972 with a supply of 1,167,220,643. Yesterday's lowest marketcap value was
CVE 27,119,673,308 and the maximum value was
CVE 29,190,852,183What is the price of AIOZ Network (AIOZ) today in CVE?