Fear and greed index: 50/100 (Neutral)

Yesterday's AIOZ Network (AIOZ) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AIOZ Network (AIOZ) was CVE 46.98 and yesterday's average price was CVE 47.12, with a minimum price of CVE 45.96 and a maximum of CVE 48.21 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CVE 46.98	CVE 54,431,003,945	1,158,699,874 AIOZ
22:00	CVE 47.32	CVE 54,829,548,111	1,158,692,915 AIOZ
21:00	CVE 47.52	CVE 55,064,264,898	1,158,682,668 AIOZ
20:00	CVE 47.36	CVE 54,869,501,589	1,158,672,068 AIOZ
19:00	CVE 47.46	CVE 54,992,590,008	1,158,664,991 AIOZ
18:00	CVE 48.07	CVE 55,699,852,980	1,158,654,538 AIOZ
17:00	CVE 48.00	CVE 55,620,686,735	1,158,647,462 AIOZ
16:00	CVE 48.21	CVE 55,855,519,105	1,158,636,774 AIOZ
15:00	CVE 47.31	CVE 54,818,419,463	1,158,629,742 AIOZ
14:00	CVE 47.10	CVE 54,572,177,423	1,158,619,495 AIOZ
13:00	CVE 47.75	CVE 55,324,809,166	1,158,612,389 AIOZ
12:00	CVE 47.07	CVE 54,537,214,584	1,158,602,113 AIOZ
11:00	CVE 47.25	CVE 54,741,991,030	1,158,591,602 AIOZ
10:00	CVE 47.11	CVE 54,580,898,816	1,158,584,673 AIOZ
09:00	CVE 46.61	CVE 54,003,750,003	1,158,573,765 AIOZ
08:00	CVE 46.47	CVE 53,833,762,280	1,158,566,660 AIOZ
07:00	CVE 46.77	CVE 54,186,946,461	1,158,555,988 AIOZ
06:00	CVE 46.48	CVE 53,852,273,052	1,158,548,956 AIOZ
05:00	CVE 46.91	CVE 54,348,109,697	1,158,537,990 AIOZ
04:00	CVE 46.92	CVE 54,355,089,500	1,158,530,929 AIOZ
03:00	CVE 46.62	CVE 54,012,812,009	1,158,520,052 AIOZ
02:00	CVE 46.73	CVE 54,136,692,685	1,158,512,962 AIOZ
01:00	CVE 46.85	CVE 54,278,161,580	1,158,502,407 AIOZ
00:00	CVE 45.96	CVE 53,243,885,909	1,158,495,288 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AIOZ Network (AIOZ) was CVE 54,431,003,945 with a supply of 1,158,917,904. Yesterday's lowest marketcap value was CVE 53,243,885,909 and the maximum value was CVE 55,855,519,105

What is the price of AIOZ Network (AIOZ) today in CVE?