Fear and greed index: 62/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of AIOZ Network (AIOZ) was KGS 28.76 and yesterday's average price was KGS 29.08, with a minimum price of KGS 28.36 and a maximum of KGS 29.47 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00KGS 28.76KGS 33,973,654,0121,181,376,539 AIOZ
  00:00KGS 28.94KGS 34,184,354,3861,181,368,979 AIOZ
  23:00KGS 29.11KGS 34,393,174,8711,181,357,588 AIOZ
  22:00KGS 29.05KGS 34,312,952,7711,181,350,044 AIOZ
  21:00KGS 28.97KGS 34,219,815,5781,181,338,713 AIOZ
  20:00KGS 29.02KGS 34,281,429,2591,181,331,064 AIOZ
  19:00KGS 28.97KGS 34,219,389,4491,181,323,355 AIOZ
  18:00KGS 29.05KGS 34,322,130,7731,181,311,695 AIOZ
  17:00KGS 29.23KGS 34,532,788,9181,181,304,076 AIOZ
  16:00KGS 29.46KGS 34,795,789,1241,181,296,292 AIOZ
  15:00KGS 29.26KGS 34,559,742,3631,181,284,408 AIOZ
  14:00KGS 29.47KGS 34,815,820,1531,181,276,310 AIOZ
  13:00KGS 29.35KGS 34,671,376,3821,181,268,617 AIOZ
  12:00KGS 29.38KGS 34,701,840,5051,181,257,271 AIOZ
  11:00KGS 29.30KGS 34,608,704,7941,181,249,802 AIOZ
  10:00KGS 28.95KGS 34,196,324,6491,181,238,442 AIOZ
  09:00KGS 29.08KGS 34,350,305,3691,181,230,794 AIOZ
  08:00KGS 29.28KGS 34,587,526,2531,181,223,071 AIOZ
  07:00KGS 29.31KGS 34,618,016,5511,181,211,082 AIOZ
  06:00KGS 29.30KGS 34,609,404,1901,181,203,015 AIOZ
  05:00KGS 29.05KGS 34,312,302,1481,181,195,053 AIOZ
  04:00KGS 28.59KGS 33,770,849,0651,181,183,573 AIOZ
  03:00KGS 28.67KGS 33,864,370,7691,181,175,925 AIOZ
  02:00KGS 28.36KGS 33,493,628,3311,181,168,322 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of AIOZ Network (AIOZ) was KGS 33,973,654,012 with a supply of 1,181,603,582. Yesterday's lowest marketcap value was KGS 33,493,628,331 and the maximum value was KGS 34,815,820,153

What is the price of AIOZ Network (AIOZ) today in KGS?