Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AIOZ Network (AIOZ) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?

Yesterday the price of AIOZ Network (AIOZ) was €0.9590 and yesterday's average price was €0.9667, with a minimum price of €0.9391 and a maximum of €0.9834 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.9590	€1,103,640,736	1,150,864,250 AIOZ
06:00	€0.9632	€1,108,463,689	1,150,857,265 AIOZ
05:00	€0.9690	€1,115,136,103	1,150,847,043 AIOZ
04:00	€0.9693	€1,115,548,176	1,150,840,087 AIOZ
03:00	€0.9680	€1,114,039,665	1,150,829,238 AIOZ
02:00	€0.9720	€1,118,611,778	1,150,822,093 AIOZ
01:00	€0.9488	€1,091,882,577	1,150,811,535 AIOZ
00:00	€0.9593	€1,103,948,746	1,150,804,492 AIOZ
23:00	€0.9478	€1,090,724,546	1,150,794,285 AIOZ
22:00	€0.9549	€1,098,885,130	1,150,787,140 AIOZ
21:00	€0.9601	€1,104,803,457	1,150,776,846 AIOZ
20:00	€0.9772	€1,124,487,087	1,150,766,493 AIOZ
19:00	€0.9693	€1,115,435,464	1,150,759,392 AIOZ
18:00	€0.9812	€1,129,132,128	1,150,748,646 AIOZ
17:00	€0.9591	€1,103,717,199	1,150,741,705 AIOZ
16:00	€0.9834	€1,131,642,691	1,150,730,813 AIOZ
15:00	€0.9391	€1,080,657,565	1,150,723,654 AIOZ
14:00	€0.9688	€1,114,818,609	1,150,712,952 AIOZ
13:00	€0.9812	€1,129,061,172	1,150,705,793 AIOZ
12:00	€0.9804	€1,128,111,037	1,150,698,649 AIOZ
11:00	€0.9747	€1,121,549,697	1,150,688,224 AIOZ
10:00	€0.9705	€1,116,762,252	1,150,680,861 AIOZ
09:00	€0.9622	€1,107,139,237	1,150,669,999 AIOZ
08:00	€0.9816	€1,129,508,260	1,150,662,650 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?

Yesterday the marketcap of AIOZ Network (AIOZ) was €1,103,640,736 with a supply of 1,151,087,821. Yesterday's lowest marketcap value was €1,080,657,565 and the maximum value was €1,131,642,691

What is the price of AIOZ Network (AIOZ) today in EUR?