What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.3019 and yesterday's average price was €0.2889, with a minimum price of
€0.2774 and a maximum of
€0.3019 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.3019 | €353,747,428 | 1,171,805,548 AIOZ |
01:00 | €0.2990 | €350,416,941 | 1,171,801,271 AIOZ |
00:00 | €0.3011 | €352,798,513 | 1,171,788,874 AIOZ |
23:00 | €0.2947 | €345,278,985 | 1,171,780,841 AIOZ |
22:00 | €0.2911 | €341,109,825 | 1,171,772,734 AIOZ |
21:00 | €0.2970 | €348,021,395 | 1,171,764,791 AIOZ |
20:00 | €0.2925 | €342,774,118 | 1,171,756,833 AIOZ |
19:00 | €0.2922 | €342,408,110 | 1,171,745,104 AIOZ |
18:00 | €0.2875 | €336,879,510 | 1,171,737,294 AIOZ |
17:00 | €0.2965 | €347,424,882 | 1,171,725,149 AIOZ |
16:00 | €0.2937 | €344,167,888 | 1,171,717,073 AIOZ |
15:00 | €0.2912 | €341,236,858 | 1,171,708,833 AIOZ |
14:00 | €0.2850 | €333,878,812 | 1,171,700,667 AIOZ |
13:00 | €0.2825 | €331,011,366 | 1,171,692,635 AIOZ |
12:00 | €0.2809 | €329,080,571 | 1,171,681,322 AIOZ |
11:00 | €0.2807 | €328,884,063 | 1,171,673,825 AIOZ |
10:00 | €0.2774 | €325,067,637 | 1,171,666,120 AIOZ |
09:00 | €0.2777 | €325,317,289 | 1,171,654,941 AIOZ |
08:00 | €0.2838 | €332,565,632 | 1,171,647,399 AIOZ |
07:00 | €0.2839 | €332,584,514 | 1,171,636,399 AIOZ |
06:00 | €0.2861 | €335,168,275 | 1,171,628,961 AIOZ |
05:00 | €0.2879 | €337,261,175 | 1,171,618,153 AIOZ |
04:00 | €0.2837 | €332,358,644 | 1,171,610,790 AIOZ |
03:00 | €0.2846 | €333,487,871 | 1,171,599,493 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€353,747,428 with a supply of 1,172,030,825. Yesterday's lowest marketcap value was
€325,067,637 and the maximum value was
€353,747,428What is the price of AIOZ Network (AIOZ) today in EUR?