What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.4231 and yesterday's average price was €0.4266, with a minimum price of
€0.4197 and a maximum of
€0.4354 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.4231 | €490,298,509 | 1,158,735,258 AIOZ |
02:00 | €0.4279 | €495,800,348 | 1,158,727,946 AIOZ |
01:00 | €0.4296 | €497,729,211 | 1,158,717,434 AIOZ |
00:00 | €0.4258 | €493,387,539 | 1,158,706,834 AIOZ |
23:00 | €0.4243 | €491,594,564 | 1,158,699,874 AIOZ |
22:00 | €0.4274 | €495,194,023 | 1,158,692,915 AIOZ |
21:00 | €0.4292 | €497,313,871 | 1,158,682,668 AIOZ |
20:00 | €0.4277 | €495,554,863 | 1,158,672,068 AIOZ |
19:00 | €0.4287 | €496,666,538 | 1,158,664,991 AIOZ |
18:00 | €0.4342 | €503,054,196 | 1,158,654,538 AIOZ |
17:00 | €0.4336 | €502,339,205 | 1,158,647,462 AIOZ |
16:00 | €0.4354 | €504,460,098 | 1,158,636,774 AIOZ |
15:00 | €0.4273 | €495,093,514 | 1,158,629,742 AIOZ |
14:00 | €0.4254 | €492,869,575 | 1,158,619,495 AIOZ |
13:00 | €0.4313 | €499,666,981 | 1,158,612,389 AIOZ |
12:00 | €0.4251 | €492,553,807 | 1,158,602,113 AIOZ |
11:00 | €0.4267 | €494,403,249 | 1,158,591,602 AIOZ |
10:00 | €0.4255 | €492,948,342 | 1,158,584,673 AIOZ |
09:00 | €0.4210 | €487,735,813 | 1,158,573,765 AIOZ |
08:00 | €0.4197 | €486,200,565 | 1,158,566,660 AIOZ |
07:00 | €0.4224 | €489,390,355 | 1,158,555,988 AIOZ |
06:00 | €0.4198 | €486,367,746 | 1,158,548,956 AIOZ |
05:00 | €0.4237 | €490,845,903 | 1,158,537,990 AIOZ |
04:00 | €0.4237 | €490,908,941 | 1,158,530,929 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€490,298,509 with a supply of 1,158,956,716. Yesterday's lowest marketcap value was
€486,200,565 and the maximum value was
€504,460,098What is the price of AIOZ Network (AIOZ) today in EUR?