What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.2943 and yesterday's average price was €0.2903, with a minimum price of
€0.2824 and a maximum of
€0.2964 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.2943 | €347,608,820 | 1,181,284,408 AIOZ |
14:00 | €0.2964 | €350,184,502 | 1,181,276,310 AIOZ |
13:00 | €0.2952 | €348,731,658 | 1,181,268,617 AIOZ |
12:00 | €0.2955 | €349,038,072 | 1,181,257,271 AIOZ |
11:00 | €0.2947 | €348,101,294 | 1,181,249,802 AIOZ |
10:00 | €0.2912 | €343,953,492 | 1,181,238,442 AIOZ |
09:00 | €0.2925 | €345,502,261 | 1,181,230,794 AIOZ |
08:00 | €0.2945 | €347,888,276 | 1,181,223,071 AIOZ |
07:00 | €0.2948 | €348,194,954 | 1,181,211,082 AIOZ |
06:00 | €0.2947 | €348,108,329 | 1,181,203,015 AIOZ |
05:00 | €0.2922 | €345,120,017 | 1,181,195,053 AIOZ |
04:00 | €0.2876 | €339,673,973 | 1,181,183,573 AIOZ |
03:00 | €0.2884 | €340,614,633 | 1,181,175,925 AIOZ |
02:00 | €0.2852 | €336,885,632 | 1,181,168,322 AIOZ |
01:00 | €0.2884 | €340,669,122 | 1,181,156,828 AIOZ |
00:00 | €0.2862 | €338,031,331 | 1,181,149,031 AIOZ |
23:00 | €0.2824 | €333,571,570 | 1,181,141,293 AIOZ |
22:00 | €0.2825 | €333,656,849 | 1,181,129,859 AIOZ |
21:00 | €0.2839 | €335,315,141 | 1,181,122,256 AIOZ |
20:00 | €0.2841 | €335,519,201 | 1,181,111,032 AIOZ |
19:00 | €0.2857 | €337,447,113 | 1,181,103,235 AIOZ |
18:00 | €0.2915 | €344,325,493 | 1,181,095,558 AIOZ |
17:00 | €0.2905 | €343,114,544 | 1,181,084,139 AIOZ |
16:00 | €0.2937 | €346,897,681 | 1,181,076,582 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€347,608,820 with a supply of 1,181,512,661. Yesterday's lowest marketcap value was
€333,571,570 and the maximum value was
€350,184,502What is the price of AIOZ Network (AIOZ) today in EUR?