What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.2656 and yesterday's average price was €0.2668, with a minimum price of
€0.2621 and a maximum of
€0.2705 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.2656 | €314,999,914 | 1,185,878,019 AIOZ |
12:00 | €0.2676 | €317,332,781 | 1,185,870,325 AIOZ |
11:00 | €0.2673 | €316,981,894 | 1,185,858,906 AIOZ |
10:00 | €0.2662 | €315,681,568 | 1,185,851,017 AIOZ |
09:00 | €0.2647 | €313,843,245 | 1,185,843,264 AIOZ |
08:00 | €0.2676 | €317,300,971 | 1,185,831,724 AIOZ |
07:00 | €0.2669 | €316,489,407 | 1,185,824,196 AIOZ |
06:00 | €0.2656 | €314,942,987 | 1,185,816,609 AIOZ |
05:00 | €0.2658 | €315,169,188 | 1,185,805,219 AIOZ |
04:00 | €0.2676 | €317,351,672 | 1,185,797,617 AIOZ |
03:00 | €0.2679 | €317,689,031 | 1,185,786,092 AIOZ |
02:00 | €0.2679 | €317,646,018 | 1,185,778,355 AIOZ |
01:00 | €0.2666 | €316,082,133 | 1,185,770,662 AIOZ |
00:00 | €0.2694 | €319,445,097 | 1,185,758,943 AIOZ |
23:00 | €0.2705 | €320,719,381 | 1,185,751,295 AIOZ |
22:00 | €0.2704 | €320,616,129 | 1,185,743,663 AIOZ |
21:00 | €0.2700 | €320,094,910 | 1,185,732,349 AIOZ |
20:00 | €0.2684 | €318,236,960 | 1,185,724,717 AIOZ |
19:00 | €0.2621 | €310,796,747 | 1,185,712,773 AIOZ |
18:00 | €0.2647 | €313,872,749 | 1,185,704,600 AIOZ |
17:00 | €0.2685 | €318,377,632 | 1,185,696,202 AIOZ |
16:00 | €0.2659 | €315,332,011 | 1,185,687,803 AIOZ |
15:00 | €0.2633 | €312,210,817 | 1,185,679,630 AIOZ |
14:00 | €0.2635 | €312,457,687 | 1,185,667,386 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€314,999,914 with a supply of 1,186,103,447. Yesterday's lowest marketcap value was
€310,796,747 and the maximum value was
€320,719,381What is the price of AIOZ Network (AIOZ) today in EUR?