What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.3942 and yesterday's average price was €0.3778, with a minimum price of
€0.3561 and a maximum of
€0.3942 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.3942 | €442,715,026 | 1,123,164,532 AIOZ |
04:00 | €0.3914 | €439,590,716 | 1,123,153,961 AIOZ |
03:00 | €0.3817 | €428,656,386 | 1,123,145,948 AIOZ |
02:00 | €0.3790 | €425,684,637 | 1,123,134,115 AIOZ |
01:00 | €0.3764 | €422,700,457 | 1,123,126,587 AIOZ |
00:00 | €0.3797 | €426,475,495 | 1,123,116,001 AIOZ |
23:00 | €0.3838 | €431,008,060 | 1,123,105,398 AIOZ |
22:00 | €0.3777 | €424,204,814 | 1,123,098,421 AIOZ |
21:00 | €0.3838 | €431,013,240 | 1,123,084,306 AIOZ |
20:00 | €0.3831 | €430,210,730 | 1,123,077,071 AIOZ |
19:00 | €0.3894 | €437,348,664 | 1,123,066,387 AIOZ |
18:00 | €0.3908 | €438,868,523 | 1,123,055,623 AIOZ |
17:00 | €0.3925 | €440,755,435 | 1,123,045,086 AIOZ |
16:00 | €0.3923 | €440,542,034 | 1,123,037,818 AIOZ |
15:00 | €0.3940 | €442,422,316 | 1,123,027,151 AIOZ |
14:00 | €0.3929 | €441,225,044 | 1,123,016,452 AIOZ |
13:00 | €0.3783 | €424,848,373 | 1,123,009,266 AIOZ |
12:00 | €0.3644 | €409,250,106 | 1,122,998,421 AIOZ |
11:00 | €0.3583 | €402,380,304 | 1,122,987,771 AIOZ |
10:00 | €0.3561 | €399,860,666 | 1,122,976,975 AIOZ |
09:00 | €0.3575 | €401,499,132 | 1,122,969,805 AIOZ |
08:00 | €0.3562 | €400,052,013 | 1,122,959,139 AIOZ |
07:00 | €0.3561 | €399,888,449 | 1,122,948,262 AIOZ |
06:00 | €0.3569 | €400,750,859 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€442,715,026 with a supply of 1,123,399,754. Yesterday's lowest marketcap value was
€399,860,666 and the maximum value was
€442,715,026What is the price of AIOZ Network (AIOZ) today in EUR?