What was the price of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the price of AIOZ Network (AIOZ) was
€0.1998 and yesterday's average price was €0.2073, with a minimum price of
€0.1964 and a maximum of
€0.2262 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1998 | €233,211,098 | 1,167,152,760 AIOZ |
13:00 | €0.1964 | €229,267,645 | 1,167,144,952 AIOZ |
12:00 | €0.2005 | €234,010,666 | 1,167,129,926 AIOZ |
11:00 | €0.1998 | €233,169,575 | 1,167,107,655 AIOZ |
10:00 | €0.2030 | €236,966,356 | 1,167,103,914 AIOZ |
09:00 | €0.2029 | €236,764,571 | 1,167,096,460 AIOZ |
08:00 | €0.2050 | €239,268,085 | 1,167,089,007 AIOZ |
07:00 | €0.2049 | €239,084,783 | 1,167,077,887 AIOZ |
06:00 | €0.2067 | €241,199,901 | 1,167,070,463 AIOZ |
05:00 | €0.2062 | €240,680,355 | 1,167,063,010 AIOZ |
04:00 | €0.2041 | €238,233,433 | 1,167,055,173 AIOZ |
03:00 | €0.2061 | €240,550,788 | 1,167,044,082 AIOZ |
02:00 | €0.2061 | €240,534,603 | 1,167,036,540 AIOZ |
01:00 | €0.2031 | €236,976,060 | 1,167,028,969 AIOZ |
00:00 | €0.2014 | €235,030,485 | 1,167,021,487 AIOZ |
23:00 | €0.1983 | €231,442,835 | 1,167,014,152 AIOZ |
22:00 | €0.2094 | €244,417,901 | 1,167,002,752 AIOZ |
21:00 | €0.2117 | €247,033,768 | 1,166,998,966 AIOZ |
20:00 | €0.2194 | €255,999,603 | 1,166,991,676 AIOZ |
19:00 | €0.2206 | €257,413,534 | 1,166,980,276 AIOZ |
18:00 | €0.2207 | €257,564,993 | 1,166,972,690 AIOZ |
17:00 | €0.2262 | €263,930,729 | 1,166,964,942 AIOZ |
16:00 | €0.2127 | €248,204,376 | 1,166,953,172 AIOZ |
15:00 | €0.2101 | €245,204,049 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in EUR (Euro)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
€233,211,098 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was
€229,267,645 and the maximum value was
€263,930,729What is the price of AIOZ Network (AIOZ) today in EUR?