What was the price of AIOZ Network (AIOZ) yesterday?
Yesterday the price of AIOZ Network (AIOZ) was
$0.4399 and yesterday's average price was $0.4216, with a minimum price of
$0.3974 and a maximum of
$0.4399 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.4399 | $494,074,020 | 1,123,164,532 AIOZ |
04:00 | $0.4368 | $490,587,262 | 1,123,153,961 AIOZ |
03:00 | $0.4259 | $478,384,450 | 1,123,145,948 AIOZ |
02:00 | $0.4230 | $475,067,951 | 1,123,134,115 AIOZ |
01:00 | $0.4200 | $471,737,578 | 1,123,126,587 AIOZ |
00:00 | $0.4238 | $475,950,555 | 1,123,116,001 AIOZ |
23:00 | $0.4283 | $481,008,939 | 1,123,105,398 AIOZ |
22:00 | $0.4215 | $473,416,454 | 1,123,098,421 AIOZ |
21:00 | $0.4283 | $481,014,720 | 1,123,084,306 AIOZ |
20:00 | $0.4275 | $480,119,112 | 1,123,077,071 AIOZ |
19:00 | $0.4346 | $488,085,111 | 1,123,066,387 AIOZ |
18:00 | $0.4361 | $489,781,288 | 1,123,055,623 AIOZ |
17:00 | $0.4380 | $491,887,099 | 1,123,045,086 AIOZ |
16:00 | $0.4378 | $491,648,942 | 1,123,037,818 AIOZ |
15:00 | $0.4397 | $493,747,353 | 1,123,027,151 AIOZ |
14:00 | $0.4385 | $492,411,187 | 1,123,016,452 AIOZ |
13:00 | $0.4222 | $474,134,672 | 1,123,009,266 AIOZ |
12:00 | $0.4067 | $456,726,863 | 1,122,998,421 AIOZ |
11:00 | $0.3999 | $449,060,101 | 1,122,987,771 AIOZ |
10:00 | $0.3974 | $446,248,162 | 1,122,976,975 AIOZ |
09:00 | $0.3990 | $448,076,705 | 1,122,969,805 AIOZ |
08:00 | $0.3976 | $446,461,707 | 1,122,959,139 AIOZ |
07:00 | $0.3974 | $446,279,169 | 1,122,948,262 AIOZ |
06:00 | $0.3983 | $447,241,626 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday?
Yesterday the marketcap of AIOZ Network (AIOZ) was
$494,074,020 with a supply of 1,123,403,495. Yesterday's lowest marketcap value was
$446,248,162 and the maximum value was
$494,074,020What is the price of AIOZ Network (AIOZ) today?