What was the price of AIOZ Network (AIOZ) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of AIOZ Network (AIOZ) was
IDR 5,770 and yesterday's average price was IDR 5,575, with a minimum price of
IDR 5,311 and a maximum of
IDR 5,779 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 5,770 | IDR 6,761,932,561,569 | 1,171,854,116 AIOZ |
06:00 | IDR 5,630 | IDR 6,597,905,989,995 | 1,171,846,380 AIOZ |
05:00 | IDR 5,688 | IDR 6,665,167,590,834 | 1,171,834,664 AIOZ |
04:00 | IDR 5,681 | IDR 6,656,687,318,410 | 1,171,826,528 AIOZ |
03:00 | IDR 5,629 | IDR 6,595,705,844,409 | 1,171,818,703 AIOZ |
02:00 | IDR 5,779 | IDR 6,771,839,979,552 | 1,171,805,548 AIOZ |
01:00 | IDR 5,725 | IDR 6,708,083,972,276 | 1,171,801,271 AIOZ |
00:00 | IDR 5,764 | IDR 6,753,674,773,320 | 1,171,788,874 AIOZ |
23:00 | IDR 5,641 | IDR 6,609,727,310,219 | 1,171,780,841 AIOZ |
22:00 | IDR 5,573 | IDR 6,529,916,457,946 | 1,171,772,734 AIOZ |
21:00 | IDR 5,686 | IDR 6,662,225,685,532 | 1,171,764,791 AIOZ |
20:00 | IDR 5,600 | IDR 6,561,776,275,921 | 1,171,756,833 AIOZ |
19:00 | IDR 5,594 | IDR 6,554,769,731,943 | 1,171,745,104 AIOZ |
18:00 | IDR 5,504 | IDR 6,448,934,909,926 | 1,171,737,294 AIOZ |
17:00 | IDR 5,676 | IDR 6,650,806,535,946 | 1,171,725,149 AIOZ |
16:00 | IDR 5,623 | IDR 6,588,457,419,337 | 1,171,717,073 AIOZ |
15:00 | IDR 5,575 | IDR 6,532,348,273,065 | 1,171,708,833 AIOZ |
14:00 | IDR 5,455 | IDR 6,391,492,103,506 | 1,171,700,667 AIOZ |
13:00 | IDR 5,408 | IDR 6,336,600,151,753 | 1,171,692,635 AIOZ |
12:00 | IDR 5,377 | IDR 6,299,638,641,267 | 1,171,681,322 AIOZ |
11:00 | IDR 5,373 | IDR 6,295,876,867,060 | 1,171,673,825 AIOZ |
10:00 | IDR 5,311 | IDR 6,222,818,447,350 | 1,171,666,120 AIOZ |
09:00 | IDR 5,315 | IDR 6,227,597,575,659 | 1,171,654,941 AIOZ |
08:00 | IDR 5,434 | IDR 6,366,353,696,482 | 1,171,647,399 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
IDR 6,761,932,561,569 with a supply of 1,172,071,457. Yesterday's lowest marketcap value was
IDR 6,222,818,447,350 and the maximum value was
IDR 6,771,839,979,552What is the price of AIOZ Network (AIOZ) today in IDR?