What was the price of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AIOZ Network (AIOZ) was
ANG 0.5961 and yesterday's average price was ANG 0.5926, with a minimum price of
ANG 0.5760 and a maximum of
ANG 0.6047 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.5961 | ANG 704,144,574 | 1,181,311,695 AIOZ |
17:00 | ANG 0.5997 | ANG 708,466,386 | 1,181,304,076 AIOZ |
16:00 | ANG 0.6043 | ANG 713,862,035 | 1,181,296,292 AIOZ |
15:00 | ANG 0.6002 | ANG 709,019,356 | 1,181,284,408 AIOZ |
14:00 | ANG 0.6047 | ANG 714,272,987 | 1,181,276,310 AIOZ |
13:00 | ANG 0.6022 | ANG 711,309,613 | 1,181,268,617 AIOZ |
12:00 | ANG 0.6027 | ANG 711,934,607 | 1,181,257,271 AIOZ |
11:00 | ANG 0.6011 | ANG 710,023,858 | 1,181,249,802 AIOZ |
10:00 | ANG 0.5939 | ANG 701,563,566 | 1,181,238,442 AIOZ |
09:00 | ANG 0.5966 | ANG 704,722,597 | 1,181,230,794 AIOZ |
08:00 | ANG 0.6007 | ANG 709,589,364 | 1,181,223,071 AIOZ |
07:00 | ANG 0.6013 | ANG 710,214,895 | 1,181,211,082 AIOZ |
06:00 | ANG 0.6011 | ANG 710,038,206 | 1,181,203,015 AIOZ |
05:00 | ANG 0.5960 | ANG 703,942,932 | 1,181,195,053 AIOZ |
04:00 | ANG 0.5866 | ANG 692,834,611 | 1,181,183,573 AIOZ |
03:00 | ANG 0.5882 | ANG 694,753,280 | 1,181,175,925 AIOZ |
02:00 | ANG 0.5818 | ANG 687,147,217 | 1,181,168,322 AIOZ |
01:00 | ANG 0.5883 | ANG 694,864,421 | 1,181,156,828 AIOZ |
00:00 | ANG 0.5837 | ANG 689,484,105 | 1,181,149,031 AIOZ |
23:00 | ANG 0.5760 | ANG 680,387,510 | 1,181,141,293 AIOZ |
22:00 | ANG 0.5762 | ANG 680,561,455 | 1,181,129,859 AIOZ |
21:00 | ANG 0.5791 | ANG 683,943,880 | 1,181,122,256 AIOZ |
20:00 | ANG 0.5794 | ANG 684,360,101 | 1,181,111,032 AIOZ |
19:00 | ANG 0.5828 | ANG 688,292,474 | 1,181,103,235 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ANG 704,144,574 with a supply of 1,181,535,102. Yesterday's lowest marketcap value was
ANG 680,387,510 and the maximum value was
ANG 714,272,987What is the price of AIOZ Network (AIOZ) today in ANG?