What was the price of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AIOZ Network (AIOZ) was
ANG 0.3944 and yesterday's average price was ANG 0.4092, with a minimum price of
ANG 0.3877 and a maximum of
ANG 0.4464 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.3944 | ANG 460,327,358 | 1,167,152,760 AIOZ |
13:00 | ANG 0.3877 | ANG 452,543,513 | 1,167,144,952 AIOZ |
12:00 | ANG 0.3958 | ANG 461,905,598 | 1,167,129,926 AIOZ |
11:00 | ANG 0.3943 | ANG 460,245,398 | 1,167,107,655 AIOZ |
10:00 | ANG 0.4008 | ANG 467,739,734 | 1,167,103,914 AIOZ |
09:00 | ANG 0.4004 | ANG 467,341,438 | 1,167,096,460 AIOZ |
08:00 | ANG 0.4047 | ANG 472,283,037 | 1,167,089,007 AIOZ |
07:00 | ANG 0.4044 | ANG 471,921,224 | 1,167,077,887 AIOZ |
06:00 | ANG 0.4079 | ANG 476,096,183 | 1,167,070,463 AIOZ |
05:00 | ANG 0.4071 | ANG 475,070,668 | 1,167,063,010 AIOZ |
04:00 | ANG 0.4029 | ANG 470,240,772 | 1,167,055,173 AIOZ |
03:00 | ANG 0.4069 | ANG 474,814,920 | 1,167,044,082 AIOZ |
02:00 | ANG 0.4068 | ANG 474,782,974 | 1,167,036,540 AIOZ |
01:00 | ANG 0.4008 | ANG 467,758,887 | 1,167,028,969 AIOZ |
00:00 | ANG 0.3975 | ANG 463,918,585 | 1,167,021,487 AIOZ |
23:00 | ANG 0.3915 | ANG 456,837,046 | 1,167,014,152 AIOZ |
22:00 | ANG 0.4134 | ANG 482,448,082 | 1,167,002,752 AIOZ |
21:00 | ANG 0.4178 | ANG 487,611,451 | 1,166,998,966 AIOZ |
20:00 | ANG 0.4330 | ANG 505,308,805 | 1,166,991,676 AIOZ |
19:00 | ANG 0.4354 | ANG 508,099,714 | 1,166,980,276 AIOZ |
18:00 | ANG 0.4357 | ANG 508,398,675 | 1,166,972,690 AIOZ |
17:00 | ANG 0.4464 | ANG 520,963,782 | 1,166,964,942 AIOZ |
16:00 | ANG 0.4198 | ANG 489,922,075 | 1,166,953,172 AIOZ |
15:00 | ANG 0.4148 | ANG 483,999,833 | 1,166,945,527 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ANG 460,327,358 with a supply of 1,167,372,869. Yesterday's lowest marketcap value was
ANG 452,543,513 and the maximum value was
ANG 520,963,782What is the price of AIOZ Network (AIOZ) today in ANG?