What was the price of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AIOZ Network (AIOZ) was
ANG 0.7874 and yesterday's average price was ANG 0.7546, with a minimum price of
ANG 0.7113 and a maximum of
ANG 0.7874 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.7874 | ANG 884,392,496 | 1,123,164,532 AIOZ |
04:00 | ANG 0.7819 | ANG 878,151,199 | 1,123,153,961 AIOZ |
03:00 | ANG 0.7624 | ANG 856,308,166 | 1,123,145,948 AIOZ |
02:00 | ANG 0.7571 | ANG 850,371,632 | 1,123,134,115 AIOZ |
01:00 | ANG 0.7518 | ANG 844,410,265 | 1,123,126,587 AIOZ |
00:00 | ANG 0.7586 | ANG 851,951,493 | 1,123,116,001 AIOZ |
23:00 | ANG 0.7666 | ANG 861,006,001 | 1,123,105,398 AIOZ |
22:00 | ANG 0.7545 | ANG 847,415,453 | 1,123,098,421 AIOZ |
21:00 | ANG 0.7667 | ANG 861,016,349 | 1,123,084,306 AIOZ |
20:00 | ANG 0.7652 | ANG 859,413,210 | 1,123,077,071 AIOZ |
19:00 | ANG 0.7779 | ANG 873,672,349 | 1,123,066,387 AIOZ |
18:00 | ANG 0.7806 | ANG 876,708,506 | 1,123,055,623 AIOZ |
17:00 | ANG 0.7840 | ANG 880,477,907 | 1,123,045,086 AIOZ |
16:00 | ANG 0.7836 | ANG 880,051,606 | 1,123,037,818 AIOZ |
15:00 | ANG 0.7870 | ANG 883,807,762 | 1,123,027,151 AIOZ |
14:00 | ANG 0.7849 | ANG 881,416,025 | 1,123,016,452 AIOZ |
13:00 | ANG 0.7557 | ANG 848,701,063 | 1,123,009,266 AIOZ |
12:00 | ANG 0.7280 | ANG 817,541,085 | 1,122,998,421 AIOZ |
11:00 | ANG 0.7158 | ANG 803,817,581 | 1,122,987,771 AIOZ |
10:00 | ANG 0.7113 | ANG 798,784,210 | 1,122,976,975 AIOZ |
09:00 | ANG 0.7142 | ANG 802,057,302 | 1,122,969,805 AIOZ |
08:00 | ANG 0.7117 | ANG 799,166,456 | 1,122,959,139 AIOZ |
07:00 | ANG 0.7114 | ANG 798,839,713 | 1,122,948,262 AIOZ |
06:00 | ANG 0.7129 | ANG 800,562,511 | 1,122,937,645 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
ANG 884,392,496 with a supply of 1,123,407,154. Yesterday's lowest marketcap value was
ANG 798,784,210 and the maximum value was
ANG 884,392,496What is the price of AIOZ Network (AIOZ) today in ANG?