Fear and greed index: 68/100 (Greed)

Yesterday's AIOZ Network (AIOZ) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AIOZ Network (AIOZ) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AIOZ Network (AIOZ) was IMP 0.2289 and yesterday's average price was IMP 0.2283, with a minimum price of IMP 0.2239 and a maximum of IMP 0.2324 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00IMP 0.2289IMP 271,388,8411,185,786,092 AIOZ
  02:00IMP 0.2288IMP 271,352,0971,185,778,355 AIOZ
  01:00IMP 0.2277IMP 270,016,1341,185,770,662 AIOZ
  00:00IMP 0.2301IMP 272,888,9771,185,758,943 AIOZ
  23:00IMP 0.2311IMP 273,977,5461,185,751,295 AIOZ
  22:00IMP 0.2310IMP 273,889,3421,185,743,663 AIOZ
  21:00IMP 0.2306IMP 273,444,0861,185,732,349 AIOZ
  20:00IMP 0.2293IMP 271,856,9151,185,724,717 AIOZ
  19:00IMP 0.2239IMP 265,501,0431,185,712,773 AIOZ
  18:00IMP 0.2261IMP 268,128,7471,185,704,600 AIOZ
  17:00IMP 0.2294IMP 271,977,0851,185,696,202 AIOZ
  16:00IMP 0.2272IMP 269,375,3351,185,687,803 AIOZ
  15:00IMP 0.2249IMP 266,709,0261,185,679,630 AIOZ
  14:00IMP 0.2251IMP 266,919,9171,185,667,386 AIOZ
  13:00IMP 0.2250IMP 266,735,7861,185,659,709 AIOZ
  12:00IMP 0.2265IMP 268,604,9881,185,648,307 AIOZ
  11:00IMP 0.2279IMP 270,235,8441,185,640,525 AIOZ
  10:00IMP 0.2294IMP 271,962,4391,185,632,803 AIOZ
  09:00IMP 0.2295IMP 272,080,6871,185,620,965 AIOZ
  08:00IMP 0.2278IMP 270,033,1121,185,613,108 AIOZ
  07:00IMP 0.2291IMP 271,610,4211,185,605,056 AIOZ
  06:00IMP 0.2263IMP 268,252,4431,185,596,958 AIOZ
  05:00IMP 0.2324IMP 275,494,4451,185,584,550 AIOZ
  04:00IMP 0.2304IMP 273,173,6891,185,576,227 AIOZ

What was the marketcap of AIOZ Network (AIOZ) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AIOZ Network (AIOZ) was IMP 271,388,841 with a supply of 1,186,015,891. Yesterday's lowest marketcap value was IMP 265,501,043 and the maximum value was IMP 275,494,445

What is the price of AIOZ Network (AIOZ) today in IMP?